currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-UAH oraz UAH-PGK – 2025

Kursy wymiany PGK-UAH oraz UAH-PGK – 2025

Kursy wymiany PGK-UAH oraz UAH-PGK

Sprawdź poniżej kurs wymiany PGK-UAH oraz UAH-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 10,1965 UAH
1 UAH = 0,0981 PGK

Jan 2025

DataPGK-UAHUAH-PGK
01 sty 2025 1 PGK = 10.3604 UAH 1 UAH = 0.0965 PGK
02 sty 2025 1 PGK = 10.3633 UAH 1 UAH = 0.0965 PGK
03 sty 2025 1 PGK = 10.5203 UAH 1 UAH = 0.0951 PGK
04 sty 2025 1 PGK = 10.5204 UAH 1 UAH = 0.0951 PGK
05 sty 2025 1 PGK = 10.5204 UAH 1 UAH = 0.0951 PGK
06 sty 2025 1 PGK = 10.545 UAH 1 UAH = 0.0948 PGK
07 sty 2025 1 PGK = 10.4003 UAH 1 UAH = 0.0962 PGK
08 sty 2025 1 PGK = 10.5483 UAH 1 UAH = 0.0948 PGK
09 sty 2025 1 PGK = 10.5749 UAH 1 UAH = 0.0946 PGK
10 sty 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
11 sty 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
12 sty 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
13 sty 2025 1 PGK = 10.5638 UAH 1 UAH = 0.0947 PGK
14 sty 2025 1 PGK = 10.3818 UAH 1 UAH = 0.0963 PGK
15 sty 2025 1 PGK = 10.3834 UAH 1 UAH = 0.0963 PGK
16 sty 2025 1 PGK = 10.3537 UAH 1 UAH = 0.0966 PGK
17 sty 2025 1 PGK = 10.3526 UAH 1 UAH = 0.0966 PGK
18 sty 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
19 sty 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
20 sty 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
21 sty 2025 1 PGK = 10.3478 UAH 1 UAH = 0.0966 PGK
22 sty 2025 1 PGK = 10.3479 UAH 1 UAH = 0.0966 PGK
23 sty 2025 1 PGK = 10.463 UAH 1 UAH = 0.0956 PGK
24 sty 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
25 sty 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
26 sty 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
27 sty 2025 1 PGK = 10.4636 UAH 1 UAH = 0.0956 PGK
28 sty 2025 1 PGK = 10.3298 UAH 1 UAH = 0.0968 PGK
29 sty 2025 1 PGK = 10.2948 UAH 1 UAH = 0.0971 PGK
30 sty 2025 1 PGK = 10.2634 UAH 1 UAH = 0.0974 PGK
31 sty 2025 1 PGK = 10.2421 UAH 1 UAH = 0.0976 PGK

Feb 2025

DataPGK-UAHUAH-PGK
01 lut 2025 1 PGK = 10.2421 UAH 1 UAH = 0.0976 PGK
02 lut 2025 1 PGK = 10.242 UAH 1 UAH = 0.0976 PGK
03 lut 2025 1 PGK = 10.4225 UAH 1 UAH = 0.0959 PGK
04 lut 2025 1 PGK = 10.2502 UAH 1 UAH = 0.0976 PGK
05 lut 2025 1 PGK = 10.3704 UAH 1 UAH = 0.0964 PGK
06 lut 2025 1 PGK = 10.1734 UAH 1 UAH = 0.0983 PGK
07 lut 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
08 lut 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
09 lut 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
10 lut 2025 1 PGK = 10.206 UAH 1 UAH = 0.098 PGK
11 lut 2025 1 PGK = 10.2252 UAH 1 UAH = 0.0978 PGK
12 lut 2025 1 PGK = 10.406 UAH 1 UAH = 0.0961 PGK
13 lut 2025 1 PGK = 10.4052 UAH 1 UAH = 0.0961 PGK
14 lut 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
15 lut 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
16 lut 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
17 lut 2025 1 PGK = 10.322 UAH 1 UAH = 0.0969 PGK
18 lut 2025 1 PGK = 10.189 UAH 1 UAH = 0.0981 PGK
19 lut 2025 1 PGK = 10.3636 UAH 1 UAH = 0.0965 PGK
20 lut 2025 1 PGK = 10.3778 UAH 1 UAH = 0.0964 PGK
21 lut 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
22 lut 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
23 lut 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
24 lut 2025 1 PGK = 10.2272 UAH 1 UAH = 0.0978 PGK
25 lut 2025 1 PGK = 10.3565 UAH 1 UAH = 0.0966 PGK
26 lut 2025 1 PGK = 10.2806 UAH 1 UAH = 0.0973 PGK
27 lut 2025 1 PGK = 10.3116 UAH 1 UAH = 0.097 PGK
28 lut 2025 1 PGK = 10.3327 UAH 1 UAH = 0.0968 PGK

Mar 2025

DataPGK-UAHUAH-PGK
01 mar 2025 1 PGK = 10.4294 UAH 1 UAH = 0.0959 PGK
02 mar 2025 1 PGK = 10.3735 UAH 1 UAH = 0.0964 PGK
03 mar 2025 1 PGK = 10.3752 UAH 1 UAH = 0.0964 PGK
04 mar 2025 1 PGK = 10.3017 UAH 1 UAH = 0.0971 PGK
05 mar 2025 1 PGK = 10.1278 UAH 1 UAH = 0.0987 PGK
06 mar 2025 1 PGK = 10.0984 UAH 1 UAH = 0.099 PGK
07 mar 2025 1 PGK = 10.0944 UAH 1 UAH = 0.0991 PGK
08 mar 2025 1 PGK = 10.1931 UAH 1 UAH = 0.0981 PGK
09 mar 2025 1 PGK = 10.0944 UAH 1 UAH = 0.0991 PGK
10 mar 2025 1 PGK = 10.3096 UAH 1 UAH = 0.097 PGK
11 mar 2025 1 PGK = 10.2234 UAH 1 UAH = 0.0978 PGK
12 mar 2025 1 PGK = 10.3214 UAH 1 UAH = 0.0969 PGK
13 mar 2025 1 PGK = 10.2826 UAH 1 UAH = 0.0973 PGK
14 mar 2025 1 PGK = 10.2674 UAH 1 UAH = 0.0974 PGK
15 mar 2025 1 PGK = 10.0921 UAH 1 UAH = 0.0991 PGK
16 mar 2025 1 PGK = 10.2716 UAH 1 UAH = 0.0974 PGK
17 mar 2025 1 PGK = 10.0818 UAH 1 UAH = 0.0992 PGK
18 mar 2025 1 PGK = 10.0916 UAH 1 UAH = 0.0991 PGK
19 mar 2025 1 PGK = 10.111 UAH 1 UAH = 0.0989 PGK
20 mar 2025 1 PGK = 10.323 UAH 1 UAH = 0.0969 PGK
21 mar 2025 1 PGK = 10.2441 UAH 1 UAH = 0.0976 PGK
22 mar 2025 1 PGK = 10.0889 UAH 1 UAH = 0.0991 PGK
23 mar 2025 1 PGK = 10.2021 UAH 1 UAH = 0.098 PGK
24 mar 2025 1 PGK = 10.1996 UAH 1 UAH = 0.098 PGK
25 mar 2025 1 PGK = 10.201 UAH 1 UAH = 0.098 PGK
26 mar 2025 1 PGK = 10.086 UAH 1 UAH = 0.0991 PGK
27 mar 2025 1 PGK = 10.0661 UAH 1 UAH = 0.0993 PGK
28 mar 2025 1 PGK = 10.0633 UAH 1 UAH = 0.0994 PGK
29 mar 2025 1 PGK = 10.1772 UAH 1 UAH = 0.0983 PGK
30 mar 2025 1 PGK = 10.193 UAH 1 UAH = 0.0981 PGK
31 mar 2025 1 PGK = 10.1884 UAH 1 UAH = 0.0982 PGK

Apr 2025

DataPGK-UAHUAH-PGK
01 kwi 2025 1 PGK = 10.1664 UAH 1 UAH = 0.0984 PGK
02 kwi 2025 1 PGK = 10.0251 UAH 1 UAH = 0.0997 PGK
03 kwi 2025 1 PGK = 10.1138 UAH 1 UAH = 0.0989 PGK
04 kwi 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
05 kwi 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
06 kwi 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
07 kwi 2025 1 PGK = 10.0876 UAH 1 UAH = 0.0991 PGK
08 kwi 2025 1 PGK = 10.1612 UAH 1 UAH = 0.0984 PGK
09 kwi 2025 1 PGK = 9.9979 UAH 1 UAH = 0.1 PGK
10 kwi 2025 1 PGK = 10.0425 UAH 1 UAH = 0.0996 PGK
11 kwi 2025 1 PGK = 10.0978 UAH 1 UAH = 0.099 PGK
12 kwi 2025 1 PGK = 10.0175 UAH 1 UAH = 0.0998 PGK
13 kwi 2025 1 PGK = 10.0929 UAH 1 UAH = 0.0991 PGK
14 kwi 2025 1 PGK = 10.0934 UAH 1 UAH = 0.0991 PGK
15 kwi 2025 1 PGK = 10.1116 UAH 1 UAH = 0.0989 PGK
16 kwi 2025 1 PGK = 10.086 UAH 1 UAH = 0.0991 PGK
17 kwi 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
18 kwi 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
19 kwi 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
20 kwi 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
21 kwi 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
22 kwi 2025 1 PGK = 10.052 UAH 1 UAH = 0.0995 PGK
23 kwi 2025 1 PGK = 10.2402 UAH 1 UAH = 0.0977 PGK
24 kwi 2025 1 PGK = 10.0736 UAH 1 UAH = 0.0993 PGK
25 kwi 2025 1 PGK = 10.2488 UAH 1 UAH = 0.0976 PGK
26 kwi 2025 1 PGK = 10.3179 UAH 1 UAH = 0.0969 PGK
27 kwi 2025 1 PGK = 10.3179 UAH 1 UAH = 0.0969 PGK
28 kwi 2025 1 PGK = 10.068 UAH 1 UAH = 0.0993 PGK
29 kwi 2025 1 PGK = 10.0277 UAH 1 UAH = 0.0997 PGK
30 kwi 2025 1 PGK = 10.1601 UAH 1 UAH = 0.0984 PGK

May 2025

DataPGK-UAHUAH-PGK
01 maj 2025 1 PGK = 10.1605 UAH 1 UAH = 0.0984 PGK
02 maj 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
03 maj 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
04 maj 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
05 maj 2025 1 PGK = 10.1775 UAH 1 UAH = 0.0983 PGK
06 maj 2025 1 PGK = 10.1378 UAH 1 UAH = 0.0986 PGK
07 maj 2025 1 PGK = 9.9876 UAH 1 UAH = 0.1001 PGK
08 maj 2025 1 PGK = 10.0143 UAH 1 UAH = 0.0999 PGK
09 maj 2025 1 PGK = 10.0082 UAH 1 UAH = 0.0999 PGK
10 maj 2025 1 PGK = 10.2201 UAH 1 UAH = 0.0978 PGK
11 maj 2025 1 PGK = 10.0082 UAH 1 UAH = 0.0999 PGK
12 maj 2025 1 PGK = 10.0085 UAH 1 UAH = 0.0999 PGK
13 maj 2025 1 PGK = 10.0065 UAH 1 UAH = 0.0999 PGK
14 maj 2025 1 PGK = 9.9931 UAH 1 UAH = 0.1001 PGK
15 maj 2025 1 PGK = 9.9827 UAH 1 UAH = 0.1002 PGK
16 maj 2025 1 PGK = 9.9871 UAH 1 UAH = 0.1001 PGK
17 maj 2025 1 PGK = 9.9872 UAH 1 UAH = 0.1001 PGK
18 maj 2025 1 PGK = 9.9872 UAH 1 UAH = 0.1001 PGK
19 maj 2025 1 PGK = 10.0123 UAH 1 UAH = 0.0999 PGK
20 maj 2025 1 PGK = 9.9676 UAH 1 UAH = 0.1003 PGK
21 maj 2025 1 PGK = 10.1083 UAH 1 UAH = 0.0989 PGK
22 maj 2025 1 PGK = 10.1257 UAH 1 UAH = 0.0988 PGK
23 maj 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
24 maj 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
25 maj 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
26 maj 2025 1 PGK = 10.1525 UAH 1 UAH = 0.0985 PGK
27 maj 2025 1 PGK = 10.1606 UAH 1 UAH = 0.0984 PGK
28 maj 2025 1 PGK = 9.9789 UAH 1 UAH = 0.1002 PGK
29 maj 2025 1 PGK = 9.9675 UAH 1 UAH = 0.1003 PGK
30 maj 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK
31 maj 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK

Jun 2025

DataPGK-UAHUAH-PGK
01 cze 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK
02 cze 2025 1 PGK = 10.1478 UAH 1 UAH = 0.0985 PGK
03 cze 2025 1 PGK = 10.1092 UAH 1 UAH = 0.0989 PGK
04 cze 2025 1 PGK = 9.9395 UAH 1 UAH = 0.1006 PGK
05 cze 2025 1 PGK = 9.9342 UAH 1 UAH = 0.1007 PGK
06 cze 2025 1 PGK = 10.0755 UAH 1 UAH = 0.0993 PGK
07 cze 2025 1 PGK = 10.0755 UAH 1 UAH = 0.0993 PGK
08 cze 2025 1 PGK = 10.0755 UAH 1 UAH = 0.0993 PGK
09 cze 2025 1 PGK = 9.9598 UAH 1 UAH = 0.1004 PGK
10 cze 2025 1 PGK = 9.9518 UAH 1 UAH = 0.1005 PGK
11 cze 2025 1 PGK = 10.0913 UAH 1 UAH = 0.0991 PGK
12 cze 2025 1 PGK = 9.9291 UAH 1 UAH = 0.1007 PGK
13 cze 2025 1 PGK = 9.9295 UAH 1 UAH = 0.1007 PGK

Informacje nt. kursów wymiany PGK-UAH oraz UAH-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats