currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-UZS oraz UZS-PGK – 2026

Kursy wymiany PGK-UZS oraz UZS-PGK – 2026

Kursy wymiany PGK-UZS oraz UZS-PGK

Sprawdź poniżej kurs wymiany PGK-UZS oraz UZS-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PGK = 2800,4656 UZS
1 UZS = 0,0004 PGK

Jan 2026

DataPGK-UZSUZS-PGK
01 sty 2026 1 PGK = 2818.1457 UZS 1 UZS = 0.0004 PGK
02 sty 2026 1 PGK = 2778.0849 UZS 1 UZS = 0.0004 PGK
03 sty 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
04 sty 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
05 sty 2026 1 PGK = 2776.8316 UZS 1 UZS = 0.0004 PGK
06 sty 2026 1 PGK = 2760.8053 UZS 1 UZS = 0.0004 PGK
07 sty 2026 1 PGK = 2806.4195 UZS 1 UZS = 0.0004 PGK
08 sty 2026 1 PGK = 2820.5541 UZS 1 UZS = 0.0004 PGK
09 sty 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
10 sty 2026 1 PGK = 2843.7405 UZS 1 UZS = 0.0004 PGK
11 sty 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
12 sty 2026 1 PGK = 2843.2792 UZS 1 UZS = 0.0004 PGK
13 sty 2026 1 PGK = 2834.9399 UZS 1 UZS = 0.0004 PGK
14 sty 2026 1 PGK = 2822.2041 UZS 1 UZS = 0.0004 PGK
15 sty 2026 1 PGK = 2810.3482 UZS 1 UZS = 0.0004 PGK
16 sty 2026 1 PGK = 2801.7728 UZS 1 UZS = 0.0004 PGK
17 sty 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
18 sty 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
19 sty 2026 1 PGK = 2800.0401 UZS 1 UZS = 0.0004 PGK
20 sty 2026 1 PGK = 2819.5773 UZS 1 UZS = 0.0004 PGK
21 sty 2026 1 PGK = 2824.1176 UZS 1 UZS = 0.0004 PGK
22 sty 2026 1 PGK = 2835.5105 UZS 1 UZS = 0.0004 PGK
23 sty 2026 1 PGK = 2837.2809 UZS 1 UZS = 0.0004 PGK
24 sty 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
25 sty 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
26 sty 2026 1 PGK = 2784.8396 UZS 1 UZS = 0.0004 PGK
27 sty 2026 1 PGK = 2828.0489 UZS 1 UZS = 0.0004 PGK
28 sty 2026 1 PGK = 2826.469 UZS 1 UZS = 0.0004 PGK
29 sty 2026 1 PGK = 2826.4454 UZS 1 UZS = 0.0004 PGK
30 sty 2026 1 PGK = 2855.9142 UZS 1 UZS = 0.0004 PGK
31 sty 2026 1 PGK = 2882.1797 UZS 1 UZS = 0.0003 PGK

Feb 2026

DataPGK-UZSUZS-PGK
01 lut 2026 1 PGK = 2855.9139 UZS 1 UZS = 0.0004 PGK
02 lut 2026 1 PGK = 2853.0685 UZS 1 UZS = 0.0004 PGK
03 lut 2026 1 PGK = 2857.4255 UZS 1 UZS = 0.0003 PGK
04 lut 2026 1 PGK = 2861.2651 UZS 1 UZS = 0.0003 PGK
05 lut 2026 1 PGK = 2821.533 UZS 1 UZS = 0.0004 PGK
06 lut 2026 1 PGK = 2863.5652 UZS 1 UZS = 0.0003 PGK
07 lut 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
08 lut 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
09 lut 2026 1 PGK = 2827.8464 UZS 1 UZS = 0.0004 PGK
10 lut 2026 1 PGK = 2871.7445 UZS 1 UZS = 0.0003 PGK
11 lut 2026 1 PGK = 2870.6712 UZS 1 UZS = 0.0003 PGK
12 lut 2026 1 PGK = 2868.0651 UZS 1 UZS = 0.0003 PGK
13 lut 2026 1 PGK = 2862.895 UZS 1 UZS = 0.0003 PGK
14 lut 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
15 lut 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
16 lut 2026 1 PGK = 2845.1541 UZS 1 UZS = 0.0004 PGK
17 lut 2026 1 PGK = 2837.9717 UZS 1 UZS = 0.0004 PGK
18 lut 2026 1 PGK = 2784.9942 UZS 1 UZS = 0.0004 PGK
19 lut 2026 1 PGK = 2824.1454 UZS 1 UZS = 0.0004 PGK
20 lut 2026 1 PGK = 2800.2728 UZS 1 UZS = 0.0004 PGK
21 lut 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
22 lut 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
23 lut 2026 1 PGK = 2800.3797 UZS 1 UZS = 0.0004 PGK
24 lut 2026 1 PGK = 2844.8789 UZS 1 UZS = 0.0004 PGK
25 lut 2026 1 PGK = 2833.9259 UZS 1 UZS = 0.0004 PGK
26 lut 2026 1 PGK = 2818.55 UZS 1 UZS = 0.0004 PGK
27 lut 2026 1 PGK = 2783.8833 UZS 1 UZS = 0.0004 PGK
28 lut 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK

Mar 2026

DataPGK-UZSUZS-PGK
01 mar 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK
02 mar 2026 1 PGK = 2832.8622 UZS 1 UZS = 0.0004 PGK
03 mar 2026 1 PGK = 2795.2693 UZS 1 UZS = 0.0004 PGK
04 mar 2026 1 PGK = 2829.1076 UZS 1 UZS = 0.0004 PGK
05 mar 2026 1 PGK = 2826.2346 UZS 1 UZS = 0.0004 PGK
06 mar 2026 1 PGK = 2831.5264 UZS 1 UZS = 0.0004 PGK
07 mar 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
08 mar 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
09 mar 2026 1 PGK = 2829.1848 UZS 1 UZS = 0.0004 PGK
10 mar 2026 1 PGK = 2819.8126 UZS 1 UZS = 0.0004 PGK
11 mar 2026 1 PGK = 2819.7406 UZS 1 UZS = 0.0004 PGK
12 mar 2026 1 PGK = 2813.8042 UZS 1 UZS = 0.0004 PGK
13 mar 2026 1 PGK = 2761.3281 UZS 1 UZS = 0.0004 PGK
14 mar 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
15 mar 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
16 mar 2026 1 PGK = 2804.0403 UZS 1 UZS = 0.0004 PGK
17 mar 2026 1 PGK = 2812.6886 UZS 1 UZS = 0.0004 PGK
18 mar 2026 1 PGK = 2826.3992 UZS 1 UZS = 0.0004 PGK
19 mar 2026 1 PGK = 2824.1936 UZS 1 UZS = 0.0004 PGK
20 mar 2026 1 PGK = 2824.4366 UZS 1 UZS = 0.0004 PGK
21 mar 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
22 mar 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
23 mar 2026 1 PGK = 2823.7326 UZS 1 UZS = 0.0004 PGK
24 mar 2026 1 PGK = 2824.9628 UZS 1 UZS = 0.0004 PGK
25 mar 2026 1 PGK = 2822.8474 UZS 1 UZS = 0.0004 PGK
26 mar 2026 1 PGK = 2818.6501 UZS 1 UZS = 0.0004 PGK
27 mar 2026 1 PGK = 2822.0389 UZS 1 UZS = 0.0004 PGK
28 mar 2026 1 PGK = 2832.4185 UZS 1 UZS = 0.0004 PGK
29 mar 2026 1 PGK = 2822.0393 UZS 1 UZS = 0.0004 PGK
30 mar 2026 1 PGK = 2780.0239 UZS 1 UZS = 0.0004 PGK
31 mar 2026 1 PGK = 2818.0228 UZS 1 UZS = 0.0004 PGK

Apr 2026

DataPGK-UZSUZS-PGK
01 kwi 2026 1 PGK = 2808.6988 UZS 1 UZS = 0.0004 PGK
02 kwi 2026 1 PGK = 2808.5735 UZS 1 UZS = 0.0004 PGK
03 kwi 2026 1 PGK = 2808.6833 UZS 1 UZS = 0.0004 PGK
04 kwi 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
05 kwi 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
06 kwi 2026 1 PGK = 2808.683 UZS 1 UZS = 0.0004 PGK
07 kwi 2026 1 PGK = 2779.1801 UZS 1 UZS = 0.0004 PGK
08 kwi 2026 1 PGK = 2785.3108 UZS 1 UZS = 0.0004 PGK
09 kwi 2026 1 PGK = 2818.4878 UZS 1 UZS = 0.0004 PGK
10 kwi 2026 1 PGK = 2809.2701 UZS 1 UZS = 0.0004 PGK
11 kwi 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
12 kwi 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
13 kwi 2026 1 PGK = 2760.0581 UZS 1 UZS = 0.0004 PGK
14 kwi 2026 1 PGK = 2760.5007 UZS 1 UZS = 0.0004 PGK
15 kwi 2026 1 PGK = 2812.7437 UZS 1 UZS = 0.0004 PGK
16 kwi 2026 1 PGK = 2807.0519 UZS 1 UZS = 0.0004 PGK
17 kwi 2026 1 PGK = 2799.3351 UZS 1 UZS = 0.0004 PGK
18 kwi 2026 1 PGK = 2799.335 UZS 1 UZS = 0.0004 PGK
19 kwi 2026 1 PGK = 2799.335 UZS 1 UZS = 0.0004 PGK
20 kwi 2026 1 PGK = 2751.7374 UZS 1 UZS = 0.0004 PGK
21 kwi 2026 1 PGK = 2780.6314 UZS 1 UZS = 0.0004 PGK
22 kwi 2026 1 PGK = 2757.3998 UZS 1 UZS = 0.0004 PGK
23 kwi 2026 1 PGK = 2757.2235 UZS 1 UZS = 0.0004 PGK
24 kwi 2026 1 PGK = 2767.8545 UZS 1 UZS = 0.0004 PGK
25 kwi 2026 1 PGK = 2781.21 UZS 1 UZS = 0.0004 PGK
26 kwi 2026 1 PGK = 2767.9133 UZS 1 UZS = 0.0004 PGK
27 kwi 2026 1 PGK = 2780.2394 UZS 1 UZS = 0.0004 PGK
28 kwi 2026 1 PGK = 2769.0942 UZS 1 UZS = 0.0004 PGK
29 kwi 2026 1 PGK = 2757.0278 UZS 1 UZS = 0.0004 PGK
30 kwi 2026 1 PGK = 2745.8761 UZS 1 UZS = 0.0004 PGK

May 2026

DataPGK-UZSUZS-PGK
01 maj 2026 1 PGK = 2750.507 UZS 1 UZS = 0.0004 PGK
02 maj 2026 1 PGK = 2754.2494 UZS 1 UZS = 0.0004 PGK
03 maj 2026 1 PGK = 2754.2494 UZS 1 UZS = 0.0004 PGK
04 maj 2026 1 PGK = 2758.9391 UZS 1 UZS = 0.0004 PGK
05 maj 2026 1 PGK = 2767.6098 UZS 1 UZS = 0.0004 PGK
06 maj 2026 1 PGK = 2777.0072 UZS 1 UZS = 0.0004 PGK
07 maj 2026 1 PGK = 2784.4174 UZS 1 UZS = 0.0004 PGK
08 maj 2026 1 PGK = 2746.8717 UZS 1 UZS = 0.0004 PGK
09 maj 2026 1 PGK = 2746.8718 UZS 1 UZS = 0.0004 PGK
10 maj 2026 1 PGK = 2746.8718 UZS 1 UZS = 0.0004 PGK
11 maj 2026 1 PGK = 2795.3834 UZS 1 UZS = 0.0004 PGK
12 maj 2026 1 PGK = 2785.0998 UZS 1 UZS = 0.0004 PGK
13 maj 2026 1 PGK = 2748.0523 UZS 1 UZS = 0.0004 PGK
14 maj 2026 1 PGK = 2752.2052 UZS 1 UZS = 0.0004 PGK
15 maj 2026 1 PGK = 2748.8156 UZS 1 UZS = 0.0004 PGK
16 maj 2026 1 PGK = 2748.7686 UZS 1 UZS = 0.0004 PGK
17 maj 2026 1 PGK = 2748.7686 UZS 1 UZS = 0.0004 PGK
18 maj 2026 1 PGK = 2758.784 UZS 1 UZS = 0.0004 PGK
19 maj 2026 1 PGK = 2717.6577 UZS 1 UZS = 0.0004 PGK
20 maj 2026 1 PGK = 2770.6605 UZS 1 UZS = 0.0004 PGK
21 maj 2026 1 PGK = 2753.8522 UZS 1 UZS = 0.0004 PGK
22 maj 2026 1 PGK = 2751.0875 UZS 1 UZS = 0.0004 PGK
23 maj 2026 1 PGK = 2751.0873 UZS 1 UZS = 0.0004 PGK
24 maj 2026 1 PGK = 2751.0873 UZS 1 UZS = 0.0004 PGK
25 maj 2026 1 PGK = 2751.181 UZS 1 UZS = 0.0004 PGK
26 maj 2026 1 PGK = 2746.5563 UZS 1 UZS = 0.0004 PGK
27 maj 2026 1 PGK = 2749.2617 UZS 1 UZS = 0.0004 PGK
28 maj 2026 1 PGK = 2748.5689 UZS 1 UZS = 0.0004 PGK
29 maj 2026 1 PGK = 2748.8337 UZS 1 UZS = 0.0004 PGK
30 maj 2026 1 PGK = 2760.5962 UZS 1 UZS = 0.0004 PGK
31 maj 2026 1 PGK = 2760.5962 UZS 1 UZS = 0.0004 PGK

Jun 2026

DataPGK-UZSUZS-PGK
01 cze 2026 1 PGK = 2726.5223 UZS 1 UZS = 0.0004 PGK
02 cze 2026 1 PGK = 2726.5226 UZS 1 UZS = 0.0004 PGK

Informacje nt. kursów wymiany PGK-UZS oraz UZS-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats