> Kursy wymiany PGK-VUV oraz VUV-PGK – 2025

Kursy wymiany PGK-VUV oraz VUV-PGK – 2025

Kursy wymiany PGK-VUV oraz VUV-PGK

Sprawdź poniżej kurs wymiany PGK-VUV oraz VUV-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PGK = 29,693 VUV

1 VUV = 0,0337 PGK

1 rok 2 lata 3 lata

PGK na VUVVUV na PGK

Jan 2025

Data	PGK-VUV	VUV-PGK
01 sty 2025	1 PGK = 29.2463 VUV	1 VUV = 0.0342 PGK
02 sty 2025	1 PGK = 29.2106 VUV	1 VUV = 0.0342 PGK
03 sty 2025	1 PGK = 29.631 VUV	1 VUV = 0.0337 PGK
04 sty 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
05 sty 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
06 sty 2025	1 PGK = 29.6018 VUV	1 VUV = 0.0338 PGK
07 sty 2025	1 PGK = 29.1801 VUV	1 VUV = 0.0343 PGK
08 sty 2025	1 PGK = 29.5761 VUV	1 VUV = 0.0338 PGK
09 sty 2025	1 PGK = 29.6148 VUV	1 VUV = 0.0338 PGK
10 sty 2025	1 PGK = 29.616 VUV	1 VUV = 0.0338 PGK
11 sty 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
12 sty 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
13 sty 2025	1 PGK = 29.5772 VUV	1 VUV = 0.0338 PGK
14 sty 2025	1 PGK = 29.1257 VUV	1 VUV = 0.0343 PGK
15 sty 2025	1 PGK = 29.1642 VUV	1 VUV = 0.0343 PGK
16 sty 2025	1 PGK = 29.1382 VUV	1 VUV = 0.0343 PGK
17 sty 2025	1 PGK = 29.1833 VUV	1 VUV = 0.0343 PGK
18 sty 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
19 sty 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
20 sty 2025	1 PGK = 29.1525 VUV	1 VUV = 0.0343 PGK
21 sty 2025	1 PGK = 29.1543 VUV	1 VUV = 0.0343 PGK
22 sty 2025	1 PGK = 29.3122 VUV	1 VUV = 0.0341 PGK
23 sty 2025	1 PGK = 29.5594 VUV	1 VUV = 0.0338 PGK
24 sty 2025	1 PGK = 29.5682 VUV	1 VUV = 0.0338 PGK
25 sty 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
26 sty 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
27 sty 2025	1 PGK = 29.5833 VUV	1 VUV = 0.0338 PGK
28 sty 2025	1 PGK = 29.134 VUV	1 VUV = 0.0343 PGK
29 sty 2025	1 PGK = 29.1404 VUV	1 VUV = 0.0343 PGK
30 sty 2025	1 PGK = 29.1761 VUV	1 VUV = 0.0343 PGK
31 sty 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK

Feb 2025

Data	PGK-VUV	VUV-PGK
01 lut 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK
02 lut 2025	1 PGK = 29.1185 VUV	1 VUV = 0.0343 PGK
03 lut 2025	1 PGK = 29.5996 VUV	1 VUV = 0.0338 PGK
04 lut 2025	1 PGK = 29.1601 VUV	1 VUV = 0.0343 PGK
05 lut 2025	1 PGK = 29.5699 VUV	1 VUV = 0.0338 PGK
06 lut 2025	1 PGK = 29.1233 VUV	1 VUV = 0.0343 PGK
07 lut 2025	1 PGK = 29.5391 VUV	1 VUV = 0.0339 PGK
08 lut 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
09 lut 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
10 lut 2025	1 PGK = 29.0935 VUV	1 VUV = 0.0344 PGK
11 lut 2025	1 PGK = 29.1151 VUV	1 VUV = 0.0343 PGK
12 lut 2025	1 PGK = 29.5268 VUV	1 VUV = 0.0339 PGK
13 lut 2025	1 PGK = 30.8326 VUV	1 VUV = 0.0324 PGK
14 lut 2025	1 PGK = 30.7365 VUV	1 VUV = 0.0325 PGK
15 lut 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
16 lut 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
17 lut 2025	1 PGK = 30.7441 VUV	1 VUV = 0.0325 PGK
18 lut 2025	1 PGK = 30.1758 VUV	1 VUV = 0.0331 PGK
19 lut 2025	1 PGK = 30.6714 VUV	1 VUV = 0.0326 PGK
20 lut 2025	1 PGK = 30.7547 VUV	1 VUV = 0.0325 PGK
21 lut 2025	1 PGK = 30.2419 VUV	1 VUV = 0.0331 PGK
22 lut 2025	1 PGK = 30.1948 VUV	1 VUV = 0.0331 PGK
23 lut 2025	1 PGK = 30.0862 VUV	1 VUV = 0.0332 PGK
24 lut 2025	1 PGK = 30.1023 VUV	1 VUV = 0.0332 PGK
25 lut 2025	1 PGK = 30.3264 VUV	1 VUV = 0.033 PGK
26 lut 2025	1 PGK = 30.297 VUV	1 VUV = 0.033 PGK
27 lut 2025	1 PGK = 30.624 VUV	1 VUV = 0.0327 PGK
28 lut 2025	1 PGK = 30.7233 VUV	1 VUV = 0.0325 PGK

Mar 2025

Data	PGK-VUV	VUV-PGK
01 mar 2025	1 PGK = 31.2317 VUV	1 VUV = 0.032 PGK
02 mar 2025	1 PGK = 30.9174 VUV	1 VUV = 0.0323 PGK
03 mar 2025	1 PGK = 30.9173 VUV	1 VUV = 0.0323 PGK
04 mar 2025	1 PGK = 30.9621 VUV	1 VUV = 0.0323 PGK
05 mar 2025	1 PGK = 30.5886 VUV	1 VUV = 0.0327 PGK
06 mar 2025	1 PGK = 30.5569 VUV	1 VUV = 0.0327 PGK
07 mar 2025	1 PGK = 30.4307 VUV	1 VUV = 0.0329 PGK
08 mar 2025	1 PGK = 30.6908 VUV	1 VUV = 0.0326 PGK
09 mar 2025	1 PGK = 30.3668 VUV	1 VUV = 0.0329 PGK
10 mar 2025	1 PGK = 30.5167 VUV	1 VUV = 0.0328 PGK
11 mar 2025	1 PGK = 30.5274 VUV	1 VUV = 0.0328 PGK
12 mar 2025	1 PGK = 30.6174 VUV	1 VUV = 0.0327 PGK
13 mar 2025	1 PGK = 30.5611 VUV	1 VUV = 0.0327 PGK
14 mar 2025	1 PGK = 30.536 VUV	1 VUV = 0.0327 PGK
15 mar 2025	1 PGK = 30.0296 VUV	1 VUV = 0.0333 PGK
16 mar 2025	1 PGK = 30.3258 VUV	1 VUV = 0.033 PGK
17 mar 2025	1 PGK = 29.8923 VUV	1 VUV = 0.0335 PGK
18 mar 2025	1 PGK = 29.9641 VUV	1 VUV = 0.0334 PGK
19 mar 2025	1 PGK = 29.8879 VUV	1 VUV = 0.0335 PGK
20 mar 2025	1 PGK = 30.4115 VUV	1 VUV = 0.0329 PGK
21 mar 2025	1 PGK = 30.209 VUV	1 VUV = 0.0331 PGK
22 mar 2025	1 PGK = 29.9074 VUV	1 VUV = 0.0334 PGK
23 mar 2025	1 PGK = 30.0321 VUV	1 VUV = 0.0333 PGK
24 mar 2025	1 PGK = 30.0322 VUV	1 VUV = 0.0333 PGK
25 mar 2025	1 PGK = 30.0935 VUV	1 VUV = 0.0332 PGK
26 mar 2025	1 PGK = 29.8501 VUV	1 VUV = 0.0335 PGK
27 mar 2025	1 PGK = 29.9511 VUV	1 VUV = 0.0334 PGK
28 mar 2025	1 PGK = 29.9063 VUV	1 VUV = 0.0334 PGK
29 mar 2025	1 PGK = 30.1822 VUV	1 VUV = 0.0331 PGK
30 mar 2025	1 PGK = 30.0732 VUV	1 VUV = 0.0333 PGK
31 mar 2025	1 PGK = 30.2233 VUV	1 VUV = 0.0331 PGK

Apr 2025

Data	PGK-VUV	VUV-PGK
01 kwi 2025	1 PGK = 30.2748 VUV	1 VUV = 0.033 PGK
02 kwi 2025	1 PGK = 29.9197 VUV	1 VUV = 0.0334 PGK
03 kwi 2025	1 PGK = 30.2424 VUV	1 VUV = 0.0331 PGK
04 kwi 2025	1 PGK = 30.0118 VUV	1 VUV = 0.0333 PGK
05 kwi 2025	1 PGK = 29.6361 VUV	1 VUV = 0.0337 PGK
06 kwi 2025	1 PGK = 29.4029 VUV	1 VUV = 0.034 PGK
07 kwi 2025	1 PGK = 30.0073 VUV	1 VUV = 0.0333 PGK
08 kwi 2025	1 PGK = 30.8383 VUV	1 VUV = 0.0324 PGK
09 kwi 2025	1 PGK = 30.5333 VUV	1 VUV = 0.0328 PGK
10 kwi 2025	1 PGK = 30.6495 VUV	1 VUV = 0.0326 PGK
11 kwi 2025	1 PGK = 30.7138 VUV	1 VUV = 0.0326 PGK
12 kwi 2025	1 PGK = 30.018 VUV	1 VUV = 0.0333 PGK
13 kwi 2025	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
14 kwi 2025	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
15 kwi 2025	1 PGK = 30.1267 VUV	1 VUV = 0.0332 PGK
16 kwi 2025	1 PGK = 30.0565 VUV	1 VUV = 0.0333 PGK
17 kwi 2025	1 PGK = 29.6503 VUV	1 VUV = 0.0337 PGK
18 kwi 2025	1 PGK = 29.5289 VUV	1 VUV = 0.0339 PGK
19 kwi 2025	1 PGK = 29.3713 VUV	1 VUV = 0.034 PGK
20 kwi 2025	1 PGK = 29.2668 VUV	1 VUV = 0.0342 PGK
21 kwi 2025	1 PGK = 29.2667 VUV	1 VUV = 0.0342 PGK
22 kwi 2025	1 PGK = 29.0987 VUV	1 VUV = 0.0344 PGK
23 kwi 2025	1 PGK = 29.6734 VUV	1 VUV = 0.0337 PGK
24 kwi 2025	1 PGK = 28.9647 VUV	1 VUV = 0.0345 PGK
25 kwi 2025	1 PGK = 29.751 VUV	1 VUV = 0.0336 PGK
26 kwi 2025	1 PGK = 29.8837 VUV	1 VUV = 0.0335 PGK
27 kwi 2025	1 PGK = 29.751 VUV	1 VUV = 0.0336 PGK
28 kwi 2025	1 PGK = 29.1133 VUV	1 VUV = 0.0343 PGK
29 kwi 2025	1 PGK = 29.2888 VUV	1 VUV = 0.0341 PGK
30 kwi 2025	1 PGK = 29.4982 VUV	1 VUV = 0.0339 PGK

May 2025

Data	PGK-VUV	VUV-PGK
01 maj 2025	1 PGK = 29.445 VUV	1 VUV = 0.034 PGK
02 maj 2025	1 PGK = 29.1957 VUV	1 VUV = 0.0343 PGK
03 maj 2025	1 PGK = 29.151 VUV	1 VUV = 0.0343 PGK
04 maj 2025	1 PGK = 29.1376 VUV	1 VUV = 0.0343 PGK
05 maj 2025	1 PGK = 29.667 VUV	1 VUV = 0.0337 PGK
06 maj 2025	1 PGK = 29.5392 VUV	1 VUV = 0.0339 PGK
07 maj 2025	1 PGK = 29.0833 VUV	1 VUV = 0.0344 PGK
08 maj 2025	1 PGK = 29.1019 VUV	1 VUV = 0.0344 PGK
09 maj 2025	1 PGK = 29.0956 VUV	1 VUV = 0.0344 PGK
10 maj 2025	1 PGK = 29.8186 VUV	1 VUV = 0.0335 PGK
11 maj 2025	1 PGK = 29.1738 VUV	1 VUV = 0.0343 PGK
12 maj 2025	1 PGK = 29.2086 VUV	1 VUV = 0.0342 PGK
13 maj 2025	1 PGK = 28.8994 VUV	1 VUV = 0.0346 PGK
14 maj 2025	1 PGK = 28.8792 VUV	1 VUV = 0.0346 PGK
15 maj 2025	1 PGK = 28.876 VUV	1 VUV = 0.0346 PGK
16 maj 2025	1 PGK = 28.8835 VUV	1 VUV = 0.0346 PGK
17 maj 2025	1 PGK = 29.0565 VUV	1 VUV = 0.0344 PGK
18 maj 2025	1 PGK = 29.0472 VUV	1 VUV = 0.0344 PGK
19 maj 2025	1 PGK = 29.1365 VUV	1 VUV = 0.0343 PGK
20 maj 2025	1 PGK = 29.2092 VUV	1 VUV = 0.0342 PGK
21 maj 2025	1 PGK = 29.5995 VUV	1 VUV = 0.0338 PGK
22 maj 2025	1 PGK = 29.6099 VUV	1 VUV = 0.0338 PGK
23 maj 2025	1 PGK = 29.5453 VUV	1 VUV = 0.0338 PGK
24 maj 2025	1 PGK = 29.656 VUV	1 VUV = 0.0337 PGK
25 maj 2025	1 PGK = 29.5251 VUV	1 VUV = 0.0339 PGK
26 maj 2025	1 PGK = 29.4624 VUV	1 VUV = 0.0339 PGK
27 maj 2025	1 PGK = 29.5639 VUV	1 VUV = 0.0338 PGK
28 maj 2025	1 PGK = 29.0664 VUV	1 VUV = 0.0344 PGK
29 maj 2025	1 PGK = 28.976 VUV	1 VUV = 0.0345 PGK
30 maj 2025	1 PGK = 29.4497 VUV	1 VUV = 0.034 PGK
31 maj 2025	1 PGK = 29.1183 VUV	1 VUV = 0.0343 PGK

Jun 2025

Data	PGK-VUV	VUV-PGK
01 cze 2025	1 PGK = 29.3539 VUV	1 VUV = 0.0341 PGK
02 cze 2025	1 PGK = 29.3118 VUV	1 VUV = 0.0341 PGK
03 cze 2025	1 PGK = 29.3975 VUV	1 VUV = 0.034 PGK
04 cze 2025	1 PGK = 28.9247 VUV	1 VUV = 0.0346 PGK
05 cze 2025	1 PGK = 28.9669 VUV	1 VUV = 0.0345 PGK
06 cze 2025	1 PGK = 29.3339 VUV	1 VUV = 0.0341 PGK
07 cze 2025	1 PGK = 29.2319 VUV	1 VUV = 0.0342 PGK
08 cze 2025	1 PGK = 29.0323 VUV	1 VUV = 0.0344 PGK
09 cze 2025	1 PGK = 28.6519 VUV	1 VUV = 0.0349 PGK
10 cze 2025	1 PGK = 28.7948 VUV	1 VUV = 0.0347 PGK
11 cze 2025	1 PGK = 29.191 VUV	1 VUV = 0.0343 PGK
12 cze 2025	1 PGK = 28.7037 VUV	1 VUV = 0.0348 PGK
13 cze 2025	1 PGK = 28.694 VUV	1 VUV = 0.0349 PGK

Informacje nt. kursów wymiany PGK-VUV oraz VUV-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości