> Kursy wymiany PGK-VUV oraz VUV-PGK – 2026

Kursy wymiany PGK-VUV oraz VUV-PGK – 2026

Kursy wymiany PGK-VUV oraz VUV-PGK

Sprawdź poniżej kurs wymiany PGK-VUV oraz VUV-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PGK = 27,5423 VUV

1 VUV = 0,0363 PGK

1 rok 2 lata 3 lata

PGK na VUVVUV na PGK

Jan 2026

Data	PGK-VUV	VUV-PGK
01 sty 2026	1 PGK = 28.3358 VUV	1 VUV = 0.0353 PGK
02 sty 2026	1 PGK = 28.0539 VUV	1 VUV = 0.0356 PGK
03 sty 2026	1 PGK = 28.0367 VUV	1 VUV = 0.0357 PGK
04 sty 2026	1 PGK = 27.9305 VUV	1 VUV = 0.0358 PGK
05 sty 2026	1 PGK = 27.8596 VUV	1 VUV = 0.0359 PGK
06 sty 2026	1 PGK = 28.0064 VUV	1 VUV = 0.0357 PGK
07 sty 2026	1 PGK = 28.3053 VUV	1 VUV = 0.0353 PGK
08 sty 2026	1 PGK = 28.2422 VUV	1 VUV = 0.0354 PGK
09 sty 2026	1 PGK = 28.3241 VUV	1 VUV = 0.0353 PGK
10 sty 2026	1 PGK = 28.3761 VUV	1 VUV = 0.0352 PGK
11 sty 2026	1 PGK = 28.1838 VUV	1 VUV = 0.0355 PGK
12 sty 2026	1 PGK = 28.2047 VUV	1 VUV = 0.0355 PGK
13 sty 2026	1 PGK = 28.3795 VUV	1 VUV = 0.0352 PGK
14 sty 2026	1 PGK = 28.3305 VUV	1 VUV = 0.0353 PGK
15 sty 2026	1 PGK = 28.3771 VUV	1 VUV = 0.0352 PGK
16 sty 2026	1 PGK = 28.3399 VUV	1 VUV = 0.0353 PGK
17 sty 2026	1 PGK = 28.3269 VUV	1 VUV = 0.0353 PGK
18 sty 2026	1 PGK = 28.1502 VUV	1 VUV = 0.0355 PGK
19 sty 2026	1 PGK = 28.1763 VUV	1 VUV = 0.0355 PGK
20 sty 2026	1 PGK = 28.3572 VUV	1 VUV = 0.0353 PGK
21 sty 2026	1 PGK = 28.2797 VUV	1 VUV = 0.0354 PGK
22 sty 2026	1 PGK = 28.1933 VUV	1 VUV = 0.0355 PGK
23 sty 2026	1 PGK = 28.0777 VUV	1 VUV = 0.0356 PGK
24 sty 2026	1 PGK = 28.2258 VUV	1 VUV = 0.0354 PGK
25 sty 2026	1 PGK = 28.1584 VUV	1 VUV = 0.0355 PGK
26 sty 2026	1 PGK = 27.5957 VUV	1 VUV = 0.0362 PGK
27 sty 2026	1 PGK = 28.0256 VUV	1 VUV = 0.0357 PGK
28 sty 2026	1 PGK = 27.9709 VUV	1 VUV = 0.0358 PGK
29 sty 2026	1 PGK = 27.9173 VUV	1 VUV = 0.0358 PGK
30 sty 2026	1 PGK = 27.9371 VUV	1 VUV = 0.0358 PGK
31 sty 2026	1 PGK = 27.9616 VUV	1 VUV = 0.0358 PGK

Feb 2026

Data	PGK-VUV	VUV-PGK
01 lut 2026	1 PGK = 27.5311 VUV	1 VUV = 0.0363 PGK
02 lut 2026	1 PGK = 27.7788 VUV	1 VUV = 0.036 PGK
03 lut 2026	1 PGK = 27.914 VUV	1 VUV = 0.0358 PGK
04 lut 2026	1 PGK = 27.9206 VUV	1 VUV = 0.0358 PGK
05 lut 2026	1 PGK = 27.5242 VUV	1 VUV = 0.0363 PGK
06 lut 2026	1 PGK = 27.9791 VUV	1 VUV = 0.0357 PGK
07 lut 2026	1 PGK = 27.9756 VUV	1 VUV = 0.0357 PGK
08 lut 2026	1 PGK = 27.8734 VUV	1 VUV = 0.0359 PGK
09 lut 2026	1 PGK = 27.5244 VUV	1 VUV = 0.0363 PGK
10 lut 2026	1 PGK = 27.9326 VUV	1 VUV = 0.0358 PGK
11 lut 2026	1 PGK = 27.8058 VUV	1 VUV = 0.036 PGK
12 lut 2026	1 PGK = 27.8017 VUV	1 VUV = 0.036 PGK
13 lut 2026	1 PGK = 27.7948 VUV	1 VUV = 0.036 PGK
14 lut 2026	1 PGK = 27.6547 VUV	1 VUV = 0.0362 PGK
15 lut 2026	1 PGK = 27.7624 VUV	1 VUV = 0.036 PGK
16 lut 2026	1 PGK = 27.7152 VUV	1 VUV = 0.0361 PGK
17 lut 2026	1 PGK = 27.7232 VUV	1 VUV = 0.0361 PGK
18 lut 2026	1 PGK = 27.3013 VUV	1 VUV = 0.0366 PGK
19 lut 2026	1 PGK = 27.5788 VUV	1 VUV = 0.0363 PGK
20 lut 2026	1 PGK = 27.2884 VUV	1 VUV = 0.0366 PGK
21 lut 2026	1 PGK = 27.2278 VUV	1 VUV = 0.0367 PGK
22 lut 2026	1 PGK = 27.2091 VUV	1 VUV = 0.0368 PGK
23 lut 2026	1 PGK = 27.192 VUV	1 VUV = 0.0368 PGK
24 lut 2026	1 PGK = 27.4971 VUV	1 VUV = 0.0364 PGK
25 lut 2026	1 PGK = 27.5379 VUV	1 VUV = 0.0363 PGK
26 lut 2026	1 PGK = 27.6526 VUV	1 VUV = 0.0362 PGK
27 lut 2026	1 PGK = 27.2609 VUV	1 VUV = 0.0367 PGK
28 lut 2026	1 PGK = 27.2885 VUV	1 VUV = 0.0366 PGK

Mar 2026

Data	PGK-VUV	VUV-PGK
01 mar 2026	1 PGK = 27.3208 VUV	1 VUV = 0.0366 PGK
02 mar 2026	1 PGK = 27.6197 VUV	1 VUV = 0.0362 PGK
03 mar 2026	1 PGK = 27.2246 VUV	1 VUV = 0.0367 PGK
04 mar 2026	1 PGK = 27.6829 VUV	1 VUV = 0.0361 PGK
05 mar 2026	1 PGK = 27.7364 VUV	1 VUV = 0.0361 PGK
06 mar 2026	1 PGK = 27.694 VUV	1 VUV = 0.0361 PGK
07 mar 2026	1 PGK = 27.767 VUV	1 VUV = 0.036 PGK
08 mar 2026	1 PGK = 27.6817 VUV	1 VUV = 0.0361 PGK
09 mar 2026	1 PGK = 27.7009 VUV	1 VUV = 0.0361 PGK
10 mar 2026	1 PGK = 27.7678 VUV	1 VUV = 0.036 PGK
11 mar 2026	1 PGK = 27.7216 VUV	1 VUV = 0.0361 PGK
12 mar 2026	1 PGK = 27.7019 VUV	1 VUV = 0.0361 PGK
13 mar 2026	1 PGK = 27.1935 VUV	1 VUV = 0.0368 PGK
14 mar 2026	1 PGK = 27.3495 VUV	1 VUV = 0.0366 PGK
15 mar 2026	1 PGK = 27.045 VUV	1 VUV = 0.037 PGK
16 mar 2026	1 PGK = 27.7341 VUV	1 VUV = 0.0361 PGK
17 mar 2026	1 PGK = 27.7418 VUV	1 VUV = 0.036 PGK
18 mar 2026	1 PGK = 27.6767 VUV	1 VUV = 0.0361 PGK
19 mar 2026	1 PGK = 27.6528 VUV	1 VUV = 0.0362 PGK
20 mar 2026	1 PGK = 27.5838 VUV	1 VUV = 0.0363 PGK
21 mar 2026	1 PGK = 27.6972 VUV	1 VUV = 0.0361 PGK
22 mar 2026	1 PGK = 27.5806 VUV	1 VUV = 0.0363 PGK
23 mar 2026	1 PGK = 27.6546 VUV	1 VUV = 0.0362 PGK
24 mar 2026	1 PGK = 27.6546 VUV	1 VUV = 0.0362 PGK
25 mar 2026	1 PGK = 27.645 VUV	1 VUV = 0.0362 PGK
26 mar 2026	1 PGK = 27.5621 VUV	1 VUV = 0.0363 PGK
27 mar 2026	1 PGK = 27.698 VUV	1 VUV = 0.0361 PGK
28 mar 2026	1 PGK = 27.7919 VUV	1 VUV = 0.036 PGK
29 mar 2026	1 PGK = 27.717 VUV	1 VUV = 0.0361 PGK
30 mar 2026	1 PGK = 27.196 VUV	1 VUV = 0.0368 PGK
31 mar 2026	1 PGK = 27.8331 VUV	1 VUV = 0.0359 PGK

Apr 2026

Data	PGK-VUV	VUV-PGK
01 kwi 2026	1 PGK = 27.8087 VUV	1 VUV = 0.036 PGK
02 kwi 2026	1 PGK = 27.7668 VUV	1 VUV = 0.036 PGK
03 kwi 2026	1 PGK = 27.6529 VUV	1 VUV = 0.0362 PGK
04 kwi 2026	1 PGK = 27.6519 VUV	1 VUV = 0.0362 PGK
05 kwi 2026	1 PGK = 27.5723 VUV	1 VUV = 0.0363 PGK
06 kwi 2026	1 PGK = 27.6424 VUV	1 VUV = 0.0362 PGK
07 kwi 2026	1 PGK = 27.1593 VUV	1 VUV = 0.0368 PGK
08 kwi 2026	1 PGK = 27.2146 VUV	1 VUV = 0.0367 PGK
09 kwi 2026	1 PGK = 27.6328 VUV	1 VUV = 0.0362 PGK
10 kwi 2026	1 PGK = 27.5503 VUV	1 VUV = 0.0363 PGK
11 kwi 2026	1 PGK = 27.6573 VUV	1 VUV = 0.0362 PGK
12 kwi 2026	1 PGK = 27.2836 VUV	1 VUV = 0.0367 PGK
13 kwi 2026	1 PGK = 27.1602 VUV	1 VUV = 0.0368 PGK
14 kwi 2026	1 PGK = 27.132 VUV	1 VUV = 0.0369 PGK
15 kwi 2026	1 PGK = 27.4624 VUV	1 VUV = 0.0364 PGK
16 kwi 2026	1 PGK = 27.3513 VUV	1 VUV = 0.0366 PGK
17 kwi 2026	1 PGK = 27.2785 VUV	1 VUV = 0.0367 PGK
18 kwi 2026	1 PGK = 27.053 VUV	1 VUV = 0.037 PGK
19 kwi 2026	1 PGK = 26.9412 VUV	1 VUV = 0.0371 PGK
20 kwi 2026	1 PGK = 26.6033 VUV	1 VUV = 0.0376 PGK
21 kwi 2026	1 PGK = 27.2213 VUV	1 VUV = 0.0367 PGK
22 kwi 2026	1 PGK = 26.8015 VUV	1 VUV = 0.0373 PGK
23 kwi 2026	1 PGK = 26.7406 VUV	1 VUV = 0.0374 PGK
24 kwi 2026	1 PGK = 27.1511 VUV	1 VUV = 0.0368 PGK
25 kwi 2026	1 PGK = 27.2635 VUV	1 VUV = 0.0367 PGK
26 kwi 2026	1 PGK = 27.1276 VUV	1 VUV = 0.0369 PGK
27 kwi 2026	1 PGK = 27.2049 VUV	1 VUV = 0.0368 PGK
28 kwi 2026	1 PGK = 27.2195 VUV	1 VUV = 0.0367 PGK
29 kwi 2026	1 PGK = 27.2384 VUV	1 VUV = 0.0367 PGK
30 kwi 2026	1 PGK = 27.2582 VUV	1 VUV = 0.0367 PGK

May 2026

Data	PGK-VUV	VUV-PGK
01 maj 2026	1 PGK = 27.374 VUV	1 VUV = 0.0365 PGK
02 maj 2026	1 PGK = 27.4021 VUV	1 VUV = 0.0365 PGK
03 maj 2026	1 PGK = 27.1164 VUV	1 VUV = 0.0369 PGK
04 maj 2026	1 PGK = 27.3055 VUV	1 VUV = 0.0366 PGK
05 maj 2026	1 PGK = 27.247 VUV	1 VUV = 0.0367 PGK
06 maj 2026	1 PGK = 27.1878 VUV	1 VUV = 0.0368 PGK
07 maj 2026	1 PGK = 27.1266 VUV	1 VUV = 0.0369 PGK
08 maj 2026	1 PGK = 26.7302 VUV	1 VUV = 0.0374 PGK
09 maj 2026	1 PGK = 26.8966 VUV	1 VUV = 0.0372 PGK
10 maj 2026	1 PGK = 26.6253 VUV	1 VUV = 0.0376 PGK
11 maj 2026	1 PGK = 27.308 VUV	1 VUV = 0.0366 PGK
12 maj 2026	1 PGK = 27.1662 VUV	1 VUV = 0.0368 PGK
13 maj 2026	1 PGK = 26.6939 VUV	1 VUV = 0.0375 PGK
14 maj 2026	1 PGK = 27.0991 VUV	1 VUV = 0.0369 PGK
15 maj 2026	1 PGK = 27.0566 VUV	1 VUV = 0.037 PGK
16 maj 2026	1 PGK = 27.059 VUV	1 VUV = 0.037 PGK
17 maj 2026	1 PGK = 26.9095 VUV	1 VUV = 0.0372 PGK
18 maj 2026	1 PGK = 27.1624 VUV	1 VUV = 0.0368 PGK
19 maj 2026	1 PGK = 26.7421 VUV	1 VUV = 0.0374 PGK
20 maj 2026	1 PGK = 27.1188 VUV	1 VUV = 0.0369 PGK
21 maj 2026	1 PGK = 27.2775 VUV	1 VUV = 0.0367 PGK
22 maj 2026	1 PGK = 27.2569 VUV	1 VUV = 0.0367 PGK
23 maj 2026	1 PGK = 27.2723 VUV	1 VUV = 0.0367 PGK
24 maj 2026	1 PGK = 26.9586 VUV	1 VUV = 0.0371 PGK
25 maj 2026	1 PGK = 27.2404 VUV	1 VUV = 0.0367 PGK
26 maj 2026	1 PGK = 27.2025 VUV	1 VUV = 0.0368 PGK
27 maj 2026	1 PGK = 27.1395 VUV	1 VUV = 0.0368 PGK
28 maj 2026	1 PGK = 27.1803 VUV	1 VUV = 0.0368 PGK
29 maj 2026	1 PGK = 27.1151 VUV	1 VUV = 0.0369 PGK
30 maj 2026	1 PGK = 27.1079 VUV	1 VUV = 0.0369 PGK
31 maj 2026	1 PGK = 26.9265 VUV	1 VUV = 0.0371 PGK

Jun 2026

Data	PGK-VUV	VUV-PGK
01 cze 2026	1 PGK = 27.1027 VUV	1 VUV = 0.0369 PGK
02 cze 2026	1 PGK = 27.1027 VUV	1 VUV = 0.0369 PGK

Informacje nt. kursów wymiany PGK-VUV oraz VUV-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości