currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-XAF oraz XAF-PGK – 2026

Kursy wymiany PGK-XAF oraz XAF-PGK – 2026

Kursy wymiany PGK-XAF oraz XAF-PGK

Sprawdź poniżej kurs wymiany PGK-XAF oraz XAF-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PGK = 129,6575 XAF
1 XAF = 0,0077 PGK

Jan 2026

DataPGK-XAFXAF-PGK
01 sty 2026 1 PGK = 131.0865 XAF 1 XAF = 0.0076 PGK
02 sty 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
03 sty 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
04 sty 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
05 sty 2026 1 PGK = 129.8919 XAF 1 XAF = 0.0077 PGK
06 sty 2026 1 PGK = 129.4328 XAF 1 XAF = 0.0077 PGK
07 sty 2026 1 PGK = 131.5862 XAF 1 XAF = 0.0076 PGK
08 sty 2026 1 PGK = 131.666 XAF 1 XAF = 0.0076 PGK
09 sty 2026 1 PGK = 132.0099 XAF 1 XAF = 0.0076 PGK
10 sty 2026 1 PGK = 132.1279 XAF 1 XAF = 0.0076 PGK
11 sty 2026 1 PGK = 132.0099 XAF 1 XAF = 0.0076 PGK
12 sty 2026 1 PGK = 131.6429 XAF 1 XAF = 0.0076 PGK
13 sty 2026 1 PGK = 131.7222 XAF 1 XAF = 0.0076 PGK
14 sty 2026 1 PGK = 131.9291 XAF 1 XAF = 0.0076 PGK
15 sty 2026 1 PGK = 132.0658 XAF 1 XAF = 0.0076 PGK
16 sty 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
17 sty 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
18 sty 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
19 sty 2026 1 PGK = 132.0438 XAF 1 XAF = 0.0076 PGK
20 sty 2026 1 PGK = 130.7679 XAF 1 XAF = 0.0076 PGK
21 sty 2026 1 PGK = 130.9891 XAF 1 XAF = 0.0076 PGK
22 sty 2026 1 PGK = 131.1127 XAF 1 XAF = 0.0076 PGK
23 sty 2026 1 PGK = 130.6693 XAF 1 XAF = 0.0077 PGK
24 sty 2026 1 PGK = 130.6687 XAF 1 XAF = 0.0077 PGK
25 sty 2026 1 PGK = 130.6687 XAF 1 XAF = 0.0077 PGK
26 sty 2026 1 PGK = 127.4946 XAF 1 XAF = 0.0078 PGK
27 sty 2026 1 PGK = 128.8987 XAF 1 XAF = 0.0078 PGK
28 sty 2026 1 PGK = 128.0416 XAF 1 XAF = 0.0078 PGK
29 sty 2026 1 PGK = 128.04 XAF 1 XAF = 0.0078 PGK
30 sty 2026 1 PGK = 128.2397 XAF 1 XAF = 0.0078 PGK
31 sty 2026 1 PGK = 129.4218 XAF 1 XAF = 0.0077 PGK

Feb 2026

DataPGK-XAFXAF-PGK
01 lut 2026 1 PGK = 128.2418 XAF 1 XAF = 0.0078 PGK
02 lut 2026 1 PGK = 129.0292 XAF 1 XAF = 0.0078 PGK
03 lut 2026 1 PGK = 129.8925 XAF 1 XAF = 0.0077 PGK
04 lut 2026 1 PGK = 129.6407 XAF 1 XAF = 0.0077 PGK
05 lut 2026 1 PGK = 127.9476 XAF 1 XAF = 0.0078 PGK
06 lut 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
07 lut 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
08 lut 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
09 lut 2026 1 PGK = 127.0266 XAF 1 XAF = 0.0079 PGK
10 lut 2026 1 PGK = 128.4427 XAF 1 XAF = 0.0078 PGK
11 lut 2026 1 PGK = 128.3422 XAF 1 XAF = 0.0078 PGK
12 lut 2026 1 PGK = 128.5981 XAF 1 XAF = 0.0078 PGK
13 lut 2026 1 PGK = 128.8475 XAF 1 XAF = 0.0078 PGK
14 lut 2026 1 PGK = 128.8464 XAF 1 XAF = 0.0078 PGK
15 lut 2026 1 PGK = 128.8464 XAF 1 XAF = 0.0078 PGK
16 lut 2026 1 PGK = 128.7458 XAF 1 XAF = 0.0078 PGK
17 lut 2026 1 PGK = 129.0691 XAF 1 XAF = 0.0077 PGK
18 lut 2026 1 PGK = 127.1727 XAF 1 XAF = 0.0079 PGK
19 lut 2026 1 PGK = 129.6085 XAF 1 XAF = 0.0077 PGK
20 lut 2026 1 PGK = 127.8132 XAF 1 XAF = 0.0078 PGK
21 lut 2026 1 PGK = 127.817 XAF 1 XAF = 0.0078 PGK
22 lut 2026 1 PGK = 127.817 XAF 1 XAF = 0.0078 PGK
23 lut 2026 1 PGK = 127.8225 XAF 1 XAF = 0.0078 PGK
24 lut 2026 1 PGK = 129.4666 XAF 1 XAF = 0.0077 PGK
25 lut 2026 1 PGK = 129.5312 XAF 1 XAF = 0.0077 PGK
26 lut 2026 1 PGK = 129.1457 XAF 1 XAF = 0.0077 PGK
27 lut 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK
28 lut 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK

Mar 2026

DataPGK-XAFXAF-PGK
01 mar 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK
02 mar 2026 1 PGK = 129.9176 XAF 1 XAF = 0.0077 PGK
03 mar 2026 1 PGK = 129.5334 XAF 1 XAF = 0.0077 PGK
04 mar 2026 1 PGK = 130.9551 XAF 1 XAF = 0.0076 PGK
05 mar 2026 1 PGK = 131.1669 XAF 1 XAF = 0.0076 PGK
06 mar 2026 1 PGK = 131.7075 XAF 1 XAF = 0.0076 PGK
07 mar 2026 1 PGK = 131.7183 XAF 1 XAF = 0.0076 PGK
08 mar 2026 1 PGK = 131.7183 XAF 1 XAF = 0.0076 PGK
09 mar 2026 1 PGK = 131.6642 XAF 1 XAF = 0.0076 PGK
10 mar 2026 1 PGK = 130.7491 XAF 1 XAF = 0.0076 PGK
11 mar 2026 1 PGK = 131.3027 XAF 1 XAF = 0.0076 PGK
12 mar 2026 1 PGK = 131.6131 XAF 1 XAF = 0.0076 PGK
13 mar 2026 1 PGK = 130.7996 XAF 1 XAF = 0.0076 PGK
14 mar 2026 1 PGK = 130.799 XAF 1 XAF = 0.0076 PGK
15 mar 2026 1 PGK = 130.799 XAF 1 XAF = 0.0076 PGK
16 mar 2026 1 PGK = 132.5166 XAF 1 XAF = 0.0075 PGK
17 mar 2026 1 PGK = 132.1214 XAF 1 XAF = 0.0076 PGK
18 mar 2026 1 PGK = 131.6574 XAF 1 XAF = 0.0076 PGK
19 mar 2026 1 PGK = 132.3857 XAF 1 XAF = 0.0076 PGK
20 mar 2026 1 PGK = 131.325 XAF 1 XAF = 0.0076 PGK
21 mar 2026 1 PGK = 131.3227 XAF 1 XAF = 0.0076 PGK
22 mar 2026 1 PGK = 131.3227 XAF 1 XAF = 0.0076 PGK
23 mar 2026 1 PGK = 131.4532 XAF 1 XAF = 0.0076 PGK
24 mar 2026 1 PGK = 131.0603 XAF 1 XAF = 0.0076 PGK
25 mar 2026 1 PGK = 130.8274 XAF 1 XAF = 0.0076 PGK
26 mar 2026 1 PGK = 131.7188 XAF 1 XAF = 0.0076 PGK
27 mar 2026 1 PGK = 131.9037 XAF 1 XAF = 0.0076 PGK
28 mar 2026 1 PGK = 132.2964 XAF 1 XAF = 0.0076 PGK
29 mar 2026 1 PGK = 131.9037 XAF 1 XAF = 0.0076 PGK
30 mar 2026 1 PGK = 129.9977 XAF 1 XAF = 0.0077 PGK
31 mar 2026 1 PGK = 132.3289 XAF 1 XAF = 0.0076 PGK

Apr 2026

DataPGK-XAFXAF-PGK
01 kwi 2026 1 PGK = 130.757 XAF 1 XAF = 0.0076 PGK
02 kwi 2026 1 PGK = 131.7177 XAF 1 XAF = 0.0076 PGK
03 kwi 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
04 kwi 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
05 kwi 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
06 kwi 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
07 kwi 2026 1 PGK = 129.3263 XAF 1 XAF = 0.0077 PGK
08 kwi 2026 1 PGK = 127.785 XAF 1 XAF = 0.0078 PGK
09 kwi 2026 1 PGK = 129.8416 XAF 1 XAF = 0.0077 PGK
10 kwi 2026 1 PGK = 129.3646 XAF 1 XAF = 0.0077 PGK
11 kwi 2026 1 PGK = 129.3801 XAF 1 XAF = 0.0077 PGK
12 kwi 2026 1 PGK = 129.3801 XAF 1 XAF = 0.0077 PGK
13 kwi 2026 1 PGK = 127.6424 XAF 1 XAF = 0.0078 PGK
14 kwi 2026 1 PGK = 126.3875 XAF 1 XAF = 0.0079 PGK
15 kwi 2026 1 PGK = 128.5226 XAF 1 XAF = 0.0078 PGK
16 kwi 2026 1 PGK = 128.493 XAF 1 XAF = 0.0078 PGK
17 kwi 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
18 kwi 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
19 kwi 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
20 kwi 2026 1 PGK = 126.755 XAF 1 XAF = 0.0079 PGK
21 kwi 2026 1 PGK = 128.5938 XAF 1 XAF = 0.0078 PGK
22 kwi 2026 1 PGK = 126.901 XAF 1 XAF = 0.0079 PGK
23 kwi 2026 1 PGK = 126.8951 XAF 1 XAF = 0.0079 PGK
24 kwi 2026 1 PGK = 129.1226 XAF 1 XAF = 0.0077 PGK
25 kwi 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
26 kwi 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
27 kwi 2026 1 PGK = 128.5938 XAF 1 XAF = 0.0078 PGK
28 kwi 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
29 kwi 2026 1 PGK = 128.9472 XAF 1 XAF = 0.0078 PGK
30 kwi 2026 1 PGK = 128.8178 XAF 1 XAF = 0.0078 PGK

May 2026

DataPGK-XAFXAF-PGK
01 maj 2026 1 PGK = 129.0385 XAF 1 XAF = 0.0077 PGK
02 maj 2026 1 PGK = 129.079 XAF 1 XAF = 0.0077 PGK
03 maj 2026 1 PGK = 129.079 XAF 1 XAF = 0.0077 PGK
04 maj 2026 1 PGK = 128.8717 XAF 1 XAF = 0.0078 PGK
05 maj 2026 1 PGK = 129.0486 XAF 1 XAF = 0.0077 PGK
06 maj 2026 1 PGK = 127.9661 XAF 1 XAF = 0.0078 PGK
07 maj 2026 1 PGK = 128.0894 XAF 1 XAF = 0.0078 PGK
08 maj 2026 1 PGK = 126.2782 XAF 1 XAF = 0.0079 PGK
09 maj 2026 1 PGK = 126.267 XAF 1 XAF = 0.0079 PGK
10 maj 2026 1 PGK = 126.267 XAF 1 XAF = 0.0079 PGK
11 maj 2026 1 PGK = 128.3155 XAF 1 XAF = 0.0078 PGK
12 maj 2026 1 PGK = 128.2669 XAF 1 XAF = 0.0078 PGK
13 maj 2026 1 PGK = 126.713 XAF 1 XAF = 0.0079 PGK
14 maj 2026 1 PGK = 128.5943 XAF 1 XAF = 0.0078 PGK
15 maj 2026 1 PGK = 129.2548 XAF 1 XAF = 0.0077 PGK
16 maj 2026 1 PGK = 129.2526 XAF 1 XAF = 0.0077 PGK
17 maj 2026 1 PGK = 129.2526 XAF 1 XAF = 0.0077 PGK
18 maj 2026 1 PGK = 129.4817 XAF 1 XAF = 0.0077 PGK
19 maj 2026 1 PGK = 127.6192 XAF 1 XAF = 0.0078 PGK
20 maj 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
21 maj 2026 1 PGK = 129.584 XAF 1 XAF = 0.0077 PGK
22 maj 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
23 maj 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
24 maj 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
25 maj 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
26 maj 2026 1 PGK = 129.0746 XAF 1 XAF = 0.0077 PGK
27 maj 2026 1 PGK = 129.1005 XAF 1 XAF = 0.0077 PGK
28 maj 2026 1 PGK = 129.4567 XAF 1 XAF = 0.0077 PGK
29 maj 2026 1 PGK = 129.0006 XAF 1 XAF = 0.0078 PGK
30 maj 2026 1 PGK = 129.3788 XAF 1 XAF = 0.0077 PGK
31 maj 2026 1 PGK = 129.3788 XAF 1 XAF = 0.0077 PGK

Jun 2026

DataPGK-XAFXAF-PGK
01 cze 2026 1 PGK = 128.87 XAF 1 XAF = 0.0078 PGK
02 cze 2026 1 PGK = 129.365 XAF 1 XAF = 0.0077 PGK

Informacje nt. kursów wymiany PGK-XAF oraz XAF-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats