currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-XCD oraz XCD-PGK – 2025

Kursy wymiany PGK-XCD oraz XCD-PGK – 2025

Kursy wymiany PGK-XCD oraz XCD-PGK

Sprawdź poniżej kurs wymiany PGK-XCD oraz XCD-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 0,6619 XCD
1 XCD = 1,5108 PGK

Jan 2025

DataPGK-XCDXCD-PGK
01 sty 2025 1 PGK = 0.6658 XCD 1 XCD = 1.5021 PGK
02 sty 2025 1 PGK = 0.6649 XCD 1 XCD = 1.5039 PGK
03 sty 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4826 PGK
04 sty 2025 1 PGK = 0.6758 XCD 1 XCD = 1.4798 PGK
05 sty 2025 1 PGK = 0.6758 XCD 1 XCD = 1.4798 PGK
06 sty 2025 1 PGK = 0.6738 XCD 1 XCD = 1.484 PGK
07 sty 2025 1 PGK = 0.6642 XCD 1 XCD = 1.5055 PGK
08 sty 2025 1 PGK = 0.6733 XCD 1 XCD = 1.4853 PGK
09 sty 2025 1 PGK = 0.6741 XCD 1 XCD = 1.4834 PGK
10 sty 2025 1 PGK = 0.6742 XCD 1 XCD = 1.4833 PGK
11 sty 2025 1 PGK = 0.6712 XCD 1 XCD = 1.49 PGK
12 sty 2025 1 PGK = 0.6712 XCD 1 XCD = 1.49 PGK
13 sty 2025 1 PGK = 0.6733 XCD 1 XCD = 1.4853 PGK
14 sty 2025 1 PGK = 0.663 XCD 1 XCD = 1.5083 PGK
15 sty 2025 1 PGK = 0.6639 XCD 1 XCD = 1.5063 PGK
16 sty 2025 1 PGK = 0.6633 XCD 1 XCD = 1.5076 PGK
17 sty 2025 1 PGK = 0.6643 XCD 1 XCD = 1.5053 PGK
18 sty 2025 1 PGK = 0.6645 XCD 1 XCD = 1.5048 PGK
19 sty 2025 1 PGK = 0.6645 XCD 1 XCD = 1.5048 PGK
20 sty 2025 1 PGK = 0.6636 XCD 1 XCD = 1.5069 PGK
21 sty 2025 1 PGK = 0.6637 XCD 1 XCD = 1.5068 PGK
22 sty 2025 1 PGK = 0.6673 XCD 1 XCD = 1.4987 PGK
23 sty 2025 1 PGK = 0.6729 XCD 1 XCD = 1.4861 PGK
24 sty 2025 1 PGK = 0.6731 XCD 1 XCD = 1.4857 PGK
25 sty 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4825 PGK
26 sty 2025 1 PGK = 0.6745 XCD 1 XCD = 1.4825 PGK
27 sty 2025 1 PGK = 0.6734 XCD 1 XCD = 1.4849 PGK
28 sty 2025 1 PGK = 0.6632 XCD 1 XCD = 1.5078 PGK
29 sty 2025 1 PGK = 0.6633 XCD 1 XCD = 1.5075 PGK
30 sty 2025 1 PGK = 0.6642 XCD 1 XCD = 1.5057 PGK
31 sty 2025 1 PGK = 0.664 XCD 1 XCD = 1.5061 PGK

Feb 2025

DataPGK-XCDXCD-PGK
01 lut 2025 1 PGK = 0.664 XCD 1 XCD = 1.5061 PGK
02 lut 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5086 PGK
03 lut 2025 1 PGK = 0.6738 XCD 1 XCD = 1.4841 PGK
04 lut 2025 1 PGK = 0.6638 XCD 1 XCD = 1.5065 PGK
05 lut 2025 1 PGK = 0.6731 XCD 1 XCD = 1.4856 PGK
06 lut 2025 1 PGK = 0.663 XCD 1 XCD = 1.5084 PGK
07 lut 2025 1 PGK = 0.6724 XCD 1 XCD = 1.4872 PGK
08 lut 2025 1 PGK = 0.6698 XCD 1 XCD = 1.4929 PGK
09 lut 2025 1 PGK = 0.6698 XCD 1 XCD = 1.4929 PGK
10 lut 2025 1 PGK = 0.6623 XCD 1 XCD = 1.5099 PGK
11 lut 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5088 PGK
12 lut 2025 1 PGK = 0.6721 XCD 1 XCD = 1.4878 PGK
13 lut 2025 1 PGK = 0.6738 XCD 1 XCD = 1.4841 PGK
14 lut 2025 1 PGK = 0.6717 XCD 1 XCD = 1.4887 PGK
15 lut 2025 1 PGK = 0.6739 XCD 1 XCD = 1.4838 PGK
16 lut 2025 1 PGK = 0.6739 XCD 1 XCD = 1.4838 PGK
17 lut 2025 1 PGK = 0.6719 XCD 1 XCD = 1.4884 PGK
18 lut 2025 1 PGK = 0.6614 XCD 1 XCD = 1.512 PGK
19 lut 2025 1 PGK = 0.6717 XCD 1 XCD = 1.4888 PGK
20 lut 2025 1 PGK = 0.6747 XCD 1 XCD = 1.4822 PGK
21 lut 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5117 PGK
22 lut 2025 1 PGK = 0.6616 XCD 1 XCD = 1.5115 PGK
23 lut 2025 1 PGK = 0.6616 XCD 1 XCD = 1.5115 PGK
24 lut 2025 1 PGK = 0.662 XCD 1 XCD = 1.5107 PGK
25 lut 2025 1 PGK = 0.6718 XCD 1 XCD = 1.4885 PGK
26 lut 2025 1 PGK = 0.6662 XCD 1 XCD = 1.5011 PGK
27 lut 2025 1 PGK = 0.6716 XCD 1 XCD = 1.489 PGK
28 lut 2025 1 PGK = 0.6725 XCD 1 XCD = 1.4869 PGK

Mar 2025

DataPGK-XCDXCD-PGK
01 mar 2025 1 PGK = 0.6803 XCD 1 XCD = 1.47 PGK
02 mar 2025 1 PGK = 0.6727 XCD 1 XCD = 1.4865 PGK
03 mar 2025 1 PGK = 0.6729 XCD 1 XCD = 1.4861 PGK
04 mar 2025 1 PGK = 0.6715 XCD 1 XCD = 1.4893 PGK
05 mar 2025 1 PGK = 0.6627 XCD 1 XCD = 1.5089 PGK
06 mar 2025 1 PGK = 0.6618 XCD 1 XCD = 1.511 PGK
07 mar 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5116 PGK
08 mar 2025 1 PGK = 0.6693 XCD 1 XCD = 1.4942 PGK
09 mar 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5127 PGK
10 mar 2025 1 PGK = 0.6726 XCD 1 XCD = 1.4868 PGK
11 mar 2025 1 PGK = 0.6692 XCD 1 XCD = 1.4942 PGK
12 mar 2025 1 PGK = 0.6709 XCD 1 XCD = 1.4905 PGK
13 mar 2025 1 PGK = 0.6693 XCD 1 XCD = 1.494 PGK
14 mar 2025 1 PGK = 0.6708 XCD 1 XCD = 1.4907 PGK
15 mar 2025 1 PGK = 0.659 XCD 1 XCD = 1.5173 PGK
16 mar 2025 1 PGK = 0.6659 XCD 1 XCD = 1.5017 PGK
17 mar 2025 1 PGK = 0.657 XCD 1 XCD = 1.522 PGK
18 mar 2025 1 PGK = 0.6583 XCD 1 XCD = 1.519 PGK
19 mar 2025 1 PGK = 0.6586 XCD 1 XCD = 1.5184 PGK
20 mar 2025 1 PGK = 0.6723 XCD 1 XCD = 1.4875 PGK
21 mar 2025 1 PGK = 0.6678 XCD 1 XCD = 1.4975 PGK
22 mar 2025 1 PGK = 0.6581 XCD 1 XCD = 1.5195 PGK
23 mar 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5126 PGK
24 mar 2025 1 PGK = 0.6611 XCD 1 XCD = 1.5126 PGK
25 mar 2025 1 PGK = 0.6623 XCD 1 XCD = 1.5098 PGK
26 mar 2025 1 PGK = 0.6555 XCD 1 XCD = 1.5256 PGK
27 mar 2025 1 PGK = 0.6562 XCD 1 XCD = 1.5239 PGK
28 mar 2025 1 PGK = 0.6557 XCD 1 XCD = 1.525 PGK
29 mar 2025 1 PGK = 0.6627 XCD 1 XCD = 1.5089 PGK
30 mar 2025 1 PGK = 0.6615 XCD 1 XCD = 1.5117 PGK
31 mar 2025 1 PGK = 0.6654 XCD 1 XCD = 1.5028 PGK

Apr 2025

DataPGK-XCDXCD-PGK
01 kwi 2025 1 PGK = 0.6651 XCD 1 XCD = 1.5036 PGK
02 kwi 2025 1 PGK = 0.6554 XCD 1 XCD = 1.5259 PGK
03 kwi 2025 1 PGK = 0.6626 XCD 1 XCD = 1.5092 PGK
04 kwi 2025 1 PGK = 0.6562 XCD 1 XCD = 1.524 PGK
05 kwi 2025 1 PGK = 0.6507 XCD 1 XCD = 1.5368 PGK
06 kwi 2025 1 PGK = 0.6507 XCD 1 XCD = 1.5368 PGK
07 kwi 2025 1 PGK = 0.6641 XCD 1 XCD = 1.5058 PGK
08 kwi 2025 1 PGK = 0.6674 XCD 1 XCD = 1.4983 PGK
09 kwi 2025 1 PGK = 0.6548 XCD 1 XCD = 1.5271 PGK
10 kwi 2025 1 PGK = 0.6573 XCD 1 XCD = 1.5213 PGK
11 kwi 2025 1 PGK = 0.6608 XCD 1 XCD = 1.5133 PGK
12 kwi 2025 1 PGK = 0.6553 XCD 1 XCD = 1.5259 PGK
13 kwi 2025 1 PGK = 0.6562 XCD 1 XCD = 1.5238 PGK
14 kwi 2025 1 PGK = 0.6562 XCD 1 XCD = 1.5239 PGK
15 kwi 2025 1 PGK = 0.663 XCD 1 XCD = 1.5083 PGK
16 kwi 2025 1 PGK = 0.6629 XCD 1 XCD = 1.5086 PGK
17 kwi 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
18 kwi 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
19 kwi 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
20 kwi 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
21 kwi 2025 1 PGK = 0.6539 XCD 1 XCD = 1.5294 PGK
22 kwi 2025 1 PGK = 0.6533 XCD 1 XCD = 1.5308 PGK
23 kwi 2025 1 PGK = 0.6628 XCD 1 XCD = 1.5088 PGK
24 kwi 2025 1 PGK = 0.6534 XCD 1 XCD = 1.5304 PGK
25 kwi 2025 1 PGK = 0.6623 XCD 1 XCD = 1.5098 PGK
26 kwi 2025 1 PGK = 0.6668 XCD 1 XCD = 1.4997 PGK
27 kwi 2025 1 PGK = 0.6668 XCD 1 XCD = 1.4997 PGK
28 kwi 2025 1 PGK = 0.6525 XCD 1 XCD = 1.5326 PGK
29 kwi 2025 1 PGK = 0.6525 XCD 1 XCD = 1.5325 PGK
30 kwi 2025 1 PGK = 0.6621 XCD 1 XCD = 1.5104 PGK

May 2025

DataPGK-XCDXCD-PGK
01 maj 2025 1 PGK = 0.6599 XCD 1 XCD = 1.5153 PGK
02 maj 2025 1 PGK = 0.6517 XCD 1 XCD = 1.5345 PGK
03 maj 2025 1 PGK = 0.6503 XCD 1 XCD = 1.5378 PGK
04 maj 2025 1 PGK = 0.6503 XCD 1 XCD = 1.5378 PGK
05 maj 2025 1 PGK = 0.6621 XCD 1 XCD = 1.5103 PGK
06 maj 2025 1 PGK = 0.6614 XCD 1 XCD = 1.512 PGK
07 maj 2025 1 PGK = 0.6514 XCD 1 XCD = 1.5352 PGK
08 maj 2025 1 PGK = 0.6519 XCD 1 XCD = 1.5339 PGK
09 maj 2025 1 PGK = 0.6514 XCD 1 XCD = 1.5352 PGK
10 maj 2025 1 PGK = 0.6652 XCD 1 XCD = 1.5034 PGK
11 maj 2025 1 PGK = 0.6516 XCD 1 XCD = 1.5347 PGK
12 maj 2025 1 PGK = 0.6524 XCD 1 XCD = 1.5329 PGK
13 maj 2025 1 PGK = 0.651 XCD 1 XCD = 1.5361 PGK
14 maj 2025 1 PGK = 0.6497 XCD 1 XCD = 1.5392 PGK
15 maj 2025 1 PGK = 0.65 XCD 1 XCD = 1.5384 PGK
16 maj 2025 1 PGK = 0.6505 XCD 1 XCD = 1.5372 PGK
17 maj 2025 1 PGK = 0.6481 XCD 1 XCD = 1.5429 PGK
18 maj 2025 1 PGK = 0.6481 XCD 1 XCD = 1.5429 PGK
19 maj 2025 1 PGK = 0.6501 XCD 1 XCD = 1.5382 PGK
20 maj 2025 1 PGK = 0.6502 XCD 1 XCD = 1.538 PGK
21 maj 2025 1 PGK = 0.6594 XCD 1 XCD = 1.5164 PGK
22 maj 2025 1 PGK = 0.66 XCD 1 XCD = 1.5151 PGK
23 maj 2025 1 PGK = 0.659 XCD 1 XCD = 1.5175 PGK
24 maj 2025 1 PGK = 0.6603 XCD 1 XCD = 1.5145 PGK
25 maj 2025 1 PGK = 0.6603 XCD 1 XCD = 1.5145 PGK
26 maj 2025 1 PGK = 0.6589 XCD 1 XCD = 1.5177 PGK
27 maj 2025 1 PGK = 0.6587 XCD 1 XCD = 1.5182 PGK
28 maj 2025 1 PGK = 0.6487 XCD 1 XCD = 1.5415 PGK
29 maj 2025 1 PGK = 0.6486 XCD 1 XCD = 1.5419 PGK
30 maj 2025 1 PGK = 0.6586 XCD 1 XCD = 1.5185 PGK
31 maj 2025 1 PGK = 0.6586 XCD 1 XCD = 1.5185 PGK

Jun 2025

DataPGK-XCDXCD-PGK
01 cze 2025 1 PGK = 0.6595 XCD 1 XCD = 1.5163 PGK
02 cze 2025 1 PGK = 0.6585 XCD 1 XCD = 1.5185 PGK
03 cze 2025 1 PGK = 0.6575 XCD 1 XCD = 1.521 PGK
04 cze 2025 1 PGK = 0.6483 XCD 1 XCD = 1.5425 PGK
05 cze 2025 1 PGK = 0.6479 XCD 1 XCD = 1.5435 PGK
06 cze 2025 1 PGK = 0.6575 XCD 1 XCD = 1.5209 PGK
07 cze 2025 1 PGK = 0.6564 XCD 1 XCD = 1.5234 PGK
08 cze 2025 1 PGK = 0.6564 XCD 1 XCD = 1.5234 PGK
09 cze 2025 1 PGK = 0.6478 XCD 1 XCD = 1.5437 PGK
10 cze 2025 1 PGK = 0.6478 XCD 1 XCD = 1.5436 PGK
11 cze 2025 1 PGK = 0.6568 XCD 1 XCD = 1.5225 PGK
12 cze 2025 1 PGK = 0.6473 XCD 1 XCD = 1.5448 PGK
13 cze 2025 1 PGK = 0.6464 XCD 1 XCD = 1.547 PGK

Informacje nt. kursów wymiany PGK-XCD oraz XCD-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats