currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-XPF oraz XPF-PGK – 2025

Kursy wymiany PGK-XPF oraz XPF-PGK – 2025

Kursy wymiany PGK-XPF oraz XPF-PGK

Sprawdź poniżej kurs wymiany PGK-XPF oraz XPF-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 26,9233 XPF
1 XPF = 0,0371 PGK

Jan 2025

DataPGK-XPFXPF-PGK
01 sty 2025 1 PGK = 28.2505 XPF 1 XPF = 0.0354 PGK
02 sty 2025 1 PGK = 28.4343 XPF 1 XPF = 0.0352 PGK
03 sty 2025 1 PGK = 28.9153 XPF 1 XPF = 0.0346 PGK
04 sty 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
05 sty 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
06 sty 2025 1 PGK = 28.5584 XPF 1 XPF = 0.035 PGK
07 sty 2025 1 PGK = 28.2286 XPF 1 XPF = 0.0354 PGK
08 sty 2025 1 PGK = 28.8866 XPF 1 XPF = 0.0346 PGK
09 sty 2025 1 PGK = 28.8959 XPF 1 XPF = 0.0346 PGK
10 sty 2025 1 PGK = 28.8851 XPF 1 XPF = 0.0346 PGK
11 sty 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
12 sty 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
13 sty 2025 1 PGK = 29.1518 XPF 1 XPF = 0.0343 PGK
14 sty 2025 1 PGK = 28.5541 XPF 1 XPF = 0.035 PGK
15 sty 2025 1 PGK = 28.4568 XPF 1 XPF = 0.0351 PGK
16 sty 2025 1 PGK = 28.4836 XPF 1 XPF = 0.0351 PGK
17 sty 2025 1 PGK = 28.4884 XPF 1 XPF = 0.0351 PGK
18 sty 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
19 sty 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
20 sty 2025 1 PGK = 28.4299 XPF 1 XPF = 0.0352 PGK
21 sty 2025 1 PGK = 28.2991 XPF 1 XPF = 0.0353 PGK
22 sty 2025 1 PGK = 28.2159 XPF 1 XPF = 0.0354 PGK
23 sty 2025 1 PGK = 28.5462 XPF 1 XPF = 0.035 PGK
24 sty 2025 1 PGK = 28.3653 XPF 1 XPF = 0.0353 PGK
25 sty 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
26 sty 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
27 sty 2025 1 PGK = 28.289 XPF 1 XPF = 0.0353 PGK
28 sty 2025 1 PGK = 28.0994 XPF 1 XPF = 0.0356 PGK
29 sty 2025 1 PGK = 28.1547 XPF 1 XPF = 0.0355 PGK
30 sty 2025 1 PGK = 28.197 XPF 1 XPF = 0.0355 PGK
31 sty 2025 1 PGK = 28.2358 XPF 1 XPF = 0.0354 PGK

Feb 2025

DataPGK-XPFXPF-PGK
01 lut 2025 1 PGK = 28.2927 XPF 1 XPF = 0.0353 PGK
02 lut 2025 1 PGK = 28.2451 XPF 1 XPF = 0.0354 PGK
03 lut 2025 1 PGK = 28.9676 XPF 1 XPF = 0.0345 PGK
04 lut 2025 1 PGK = 28.383 XPF 1 XPF = 0.0352 PGK
05 lut 2025 1 PGK = 28.5335 XPF 1 XPF = 0.035 PGK
06 lut 2025 1 PGK = 28.2565 XPF 1 XPF = 0.0354 PGK
07 lut 2025 1 PGK = 28.6174 XPF 1 XPF = 0.0349 PGK
08 lut 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
09 lut 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
10 lut 2025 1 PGK = 28.3428 XPF 1 XPF = 0.0353 PGK
11 lut 2025 1 PGK = 28.3384 XPF 1 XPF = 0.0353 PGK
12 lut 2025 1 PGK = 28.6088 XPF 1 XPF = 0.035 PGK
13 lut 2025 1 PGK = 28.6438 XPF 1 XPF = 0.0349 PGK
14 lut 2025 1 PGK = 28.3179 XPF 1 XPF = 0.0353 PGK
15 lut 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
16 lut 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
17 lut 2025 1 PGK = 28.3199 XPF 1 XPF = 0.0353 PGK
18 lut 2025 1 PGK = 27.9321 XPF 1 XPF = 0.0358 PGK
19 lut 2025 1 PGK = 28.4457 XPF 1 XPF = 0.0352 PGK
20 lut 2025 1 PGK = 28.4889 XPF 1 XPF = 0.0351 PGK
21 lut 2025 1 PGK = 27.9031 XPF 1 XPF = 0.0358 PGK
22 lut 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
23 lut 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
24 lut 2025 1 PGK = 27.939 XPF 1 XPF = 0.0358 PGK
25 lut 2025 1 PGK = 28.2739 XPF 1 XPF = 0.0354 PGK
26 lut 2025 1 PGK = 27.9993 XPF 1 XPF = 0.0357 PGK
27 lut 2025 1 PGK = 28.2969 XPF 1 XPF = 0.0353 PGK
28 lut 2025 1 PGK = 28.4741 XPF 1 XPF = 0.0351 PGK

Mar 2025

DataPGK-XPFXPF-PGK
01 mar 2025 1 PGK = 28.9434 XPF 1 XPF = 0.0346 PGK
02 mar 2025 1 PGK = 28.6488 XPF 1 XPF = 0.0349 PGK
03 mar 2025 1 PGK = 28.4007 XPF 1 XPF = 0.0352 PGK
04 mar 2025 1 PGK = 28.1032 XPF 1 XPF = 0.0356 PGK
05 mar 2025 1 PGK = 27.3634 XPF 1 XPF = 0.0365 PGK
06 mar 2025 1 PGK = 27.064 XPF 1 XPF = 0.0369 PGK
07 mar 2025 1 PGK = 26.9261 XPF 1 XPF = 0.0371 PGK
08 mar 2025 1 PGK = 27.2245 XPF 1 XPF = 0.0367 PGK
09 mar 2025 1 PGK = 26.9371 XPF 1 XPF = 0.0371 PGK
10 mar 2025 1 PGK = 27.4148 XPF 1 XPF = 0.0365 PGK
11 mar 2025 1 PGK = 27.0221 XPF 1 XPF = 0.037 PGK
12 mar 2025 1 PGK = 27.1824 XPF 1 XPF = 0.0368 PGK
13 mar 2025 1 PGK = 27.2174 XPF 1 XPF = 0.0367 PGK
14 mar 2025 1 PGK = 27.1053 XPF 1 XPF = 0.0369 PGK
15 mar 2025 1 PGK = 26.6428 XPF 1 XPF = 0.0375 PGK
16 mar 2025 1 PGK = 26.946 XPF 1 XPF = 0.0371 PGK
17 mar 2025 1 PGK = 26.6327 XPF 1 XPF = 0.0375 PGK
18 mar 2025 1 PGK = 26.6167 XPF 1 XPF = 0.0376 PGK
19 mar 2025 1 PGK = 26.6073 XPF 1 XPF = 0.0376 PGK
20 mar 2025 1 PGK = 27.3495 XPF 1 XPF = 0.0366 PGK
21 mar 2025 1 PGK = 27.1801 XPF 1 XPF = 0.0368 PGK
22 mar 2025 1 PGK = 26.7147 XPF 1 XPF = 0.0374 PGK
23 mar 2025 1 PGK = 26.8626 XPF 1 XPF = 0.0372 PGK
24 mar 2025 1 PGK = 26.9849 XPF 1 XPF = 0.0371 PGK
25 mar 2025 1 PGK = 26.9896 XPF 1 XPF = 0.0371 PGK
26 mar 2025 1 PGK = 26.8286 XPF 1 XPF = 0.0373 PGK
27 mar 2025 1 PGK = 26.8645 XPF 1 XPF = 0.0372 PGK
28 mar 2025 1 PGK = 26.8559 XPF 1 XPF = 0.0372 PGK
29 mar 2025 1 PGK = 26.8348 XPF 1 XPF = 0.0373 PGK
30 mar 2025 1 PGK = 26.858 XPF 1 XPF = 0.0372 PGK
31 mar 2025 1 PGK = 27.1529 XPF 1 XPF = 0.0368 PGK

Apr 2025

DataPGK-XPFXPF-PGK
01 kwi 2025 1 PGK = 27.1765 XPF 1 XPF = 0.0368 PGK
02 kwi 2025 1 PGK = 26.7863 XPF 1 XPF = 0.0373 PGK
03 kwi 2025 1 PGK = 26.3336 XPF 1 XPF = 0.038 PGK
04 kwi 2025 1 PGK = 26.1823 XPF 1 XPF = 0.0382 PGK
05 kwi 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
06 kwi 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
07 kwi 2025 1 PGK = 26.7307 XPF 1 XPF = 0.0374 PGK
08 kwi 2025 1 PGK = 26.9025 XPF 1 XPF = 0.0372 PGK
09 kwi 2025 1 PGK = 26.1815 XPF 1 XPF = 0.0382 PGK
10 kwi 2025 1 PGK = 26.1665 XPF 1 XPF = 0.0382 PGK
11 kwi 2025 1 PGK = 25.6377 XPF 1 XPF = 0.039 PGK
12 kwi 2025 1 PGK = 25.4728 XPF 1 XPF = 0.0393 PGK
13 kwi 2025 1 PGK = 25.5319 XPF 1 XPF = 0.0392 PGK
14 kwi 2025 1 PGK = 25.4334 XPF 1 XPF = 0.0393 PGK
15 kwi 2025 1 PGK = 25.8705 XPF 1 XPF = 0.0387 PGK
16 kwi 2025 1 PGK = 25.7086 XPF 1 XPF = 0.0389 PGK
17 kwi 2025 1 PGK = 25.4109 XPF 1 XPF = 0.0394 PGK
18 kwi 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
19 kwi 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
20 kwi 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
21 kwi 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
22 kwi 2025 1 PGK = 25.1142 XPF 1 XPF = 0.0398 PGK
23 kwi 2025 1 PGK = 25.6387 XPF 1 XPF = 0.039 PGK
24 kwi 2025 1 PGK = 25.3713 XPF 1 XPF = 0.0394 PGK
25 kwi 2025 1 PGK = 25.7406 XPF 1 XPF = 0.0388 PGK
26 kwi 2025 1 PGK = 25.8242 XPF 1 XPF = 0.0387 PGK
27 kwi 2025 1 PGK = 25.905 XPF 1 XPF = 0.0386 PGK
28 kwi 2025 1 PGK = 25.3625 XPF 1 XPF = 0.0394 PGK
29 kwi 2025 1 PGK = 25.3285 XPF 1 XPF = 0.0395 PGK
30 kwi 2025 1 PGK = 25.6995 XPF 1 XPF = 0.0389 PGK

May 2025

DataPGK-XPFXPF-PGK
01 maj 2025 1 PGK = 25.7175 XPF 1 XPF = 0.0389 PGK
02 maj 2025 1 PGK = 25.3798 XPF 1 XPF = 0.0394 PGK
03 maj 2025 1 PGK = 25.4076 XPF 1 XPF = 0.0394 PGK
04 maj 2025 1 PGK = 25.4076 XPF 1 XPF = 0.0394 PGK
05 maj 2025 1 PGK = 25.7775 XPF 1 XPF = 0.0388 PGK
06 maj 2025 1 PGK = 25.7774 XPF 1 XPF = 0.0388 PGK
07 maj 2025 1 PGK = 25.3084 XPF 1 XPF = 0.0395 PGK
08 maj 2025 1 PGK = 25.4913 XPF 1 XPF = 0.0392 PGK
09 maj 2025 1 PGK = 25.5562 XPF 1 XPF = 0.0391 PGK
10 maj 2025 1 PGK = 26.0984 XPF 1 XPF = 0.0383 PGK
11 maj 2025 1 PGK = 25.5658 XPF 1 XPF = 0.0391 PGK
12 maj 2025 1 PGK = 25.9457 XPF 1 XPF = 0.0385 PGK
13 maj 2025 1 PGK = 25.872 XPF 1 XPF = 0.0387 PGK
14 maj 2025 1 PGK = 25.568 XPF 1 XPF = 0.0391 PGK
15 maj 2025 1 PGK = 25.6601 XPF 1 XPF = 0.039 PGK
16 maj 2025 1 PGK = 25.6464 XPF 1 XPF = 0.039 PGK
17 maj 2025 1 PGK = 25.636 XPF 1 XPF = 0.039 PGK
18 maj 2025 1 PGK = 25.636 XPF 1 XPF = 0.039 PGK
19 maj 2025 1 PGK = 25.4653 XPF 1 XPF = 0.0393 PGK
20 maj 2025 1 PGK = 25.5292 XPF 1 XPF = 0.0392 PGK
21 maj 2025 1 PGK = 25.6997 XPF 1 XPF = 0.0389 PGK
22 maj 2025 1 PGK = 25.7739 XPF 1 XPF = 0.0388 PGK
23 maj 2025 1 PGK = 25.6186 XPF 1 XPF = 0.039 PGK
24 maj 2025 1 PGK = 25.6427 XPF 1 XPF = 0.039 PGK
25 maj 2025 1 PGK = 25.6427 XPF 1 XPF = 0.039 PGK
26 maj 2025 1 PGK = 25.5743 XPF 1 XPF = 0.0391 PGK
27 maj 2025 1 PGK = 25.6309 XPF 1 XPF = 0.039 PGK
28 maj 2025 1 PGK = 25.2965 XPF 1 XPF = 0.0395 PGK
29 maj 2025 1 PGK = 25.3831 XPF 1 XPF = 0.0394 PGK
30 maj 2025 1 PGK = 25.6465 XPF 1 XPF = 0.039 PGK
31 maj 2025 1 PGK = 25.6256 XPF 1 XPF = 0.039 PGK

Jun 2025

DataPGK-XPFXPF-PGK
01 cze 2025 1 PGK = 25.6616 XPF 1 XPF = 0.039 PGK
02 cze 2025 1 PGK = 25.4624 XPF 1 XPF = 0.0393 PGK
03 cze 2025 1 PGK = 25.4883 XPF 1 XPF = 0.0392 PGK
04 cze 2025 1 PGK = 25.1437 XPF 1 XPF = 0.0398 PGK
05 cze 2025 1 PGK = 25.0344 XPF 1 XPF = 0.0399 PGK
06 cze 2025 1 PGK = 25.4102 XPF 1 XPF = 0.0394 PGK
07 cze 2025 1 PGK = 25.4146 XPF 1 XPF = 0.0393 PGK
08 cze 2025 1 PGK = 25.4146 XPF 1 XPF = 0.0393 PGK
09 cze 2025 1 PGK = 25.071 XPF 1 XPF = 0.0399 PGK
10 cze 2025 1 PGK = 25.0139 XPF 1 XPF = 0.04 PGK
11 cze 2025 1 PGK = 25.3765 XPF 1 XPF = 0.0394 PGK
12 cze 2025 1 PGK = 24.6703 XPF 1 XPF = 0.0405 PGK
13 cze 2025 1 PGK = 24.8189 XPF 1 XPF = 0.0403 PGK

Informacje nt. kursów wymiany PGK-XPF oraz XPF-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats