> Kursy wymiany PGK-XPF oraz XPF-PGK – 2026

Kursy wymiany PGK-XPF oraz XPF-PGK – 2026

Kursy wymiany PGK-XPF oraz XPF-PGK

Sprawdź poniżej kurs wymiany PGK-XPF oraz XPF-PGK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PGK = 23,5865 XPF

1 XPF = 0,0424 PGK

1 rok 2 lata 3 lata

PGK na XPFXPF na PGK

Jan 2026

Data	PGK-XPF	XPF-PGK
01 sty 2026	1 PGK = 23.8595 XPF	1 XPF = 0.0419 PGK
02 sty 2026	1 PGK = 23.563 XPF	1 XPF = 0.0424 PGK
03 sty 2026	1 PGK = 23.5608 XPF	1 XPF = 0.0424 PGK
04 sty 2026	1 PGK = 23.5608 XPF	1 XPF = 0.0424 PGK
05 sty 2026	1 PGK = 23.6288 XPF	1 XPF = 0.0423 PGK
06 sty 2026	1 PGK = 23.5538 XPF	1 XPF = 0.0425 PGK
07 sty 2026	1 PGK = 23.937 XPF	1 XPF = 0.0418 PGK
08 sty 2026	1 PGK = 23.9475 XPF	1 XPF = 0.0418 PGK
09 sty 2026	1 PGK = 24.0148 XPF	1 XPF = 0.0416 PGK
10 sty 2026	1 PGK = 24.0554 XPF	1 XPF = 0.0416 PGK
11 sty 2026	1 PGK = 24.0191 XPF	1 XPF = 0.0416 PGK
12 sty 2026	1 PGK = 23.9494 XPF	1 XPF = 0.0418 PGK
13 sty 2026	1 PGK = 23.9874 XPF	1 XPF = 0.0417 PGK
14 sty 2026	1 PGK = 23.978 XPF	1 XPF = 0.0417 PGK
15 sty 2026	1 PGK = 24.0335 XPF	1 XPF = 0.0416 PGK
16 sty 2026	1 PGK = 24.0461 XPF	1 XPF = 0.0416 PGK
17 sty 2026	1 PGK = 24.0379 XPF	1 XPF = 0.0416 PGK
18 sty 2026	1 PGK = 24.0379 XPF	1 XPF = 0.0416 PGK
19 sty 2026	1 PGK = 24.0273 XPF	1 XPF = 0.0416 PGK
20 sty 2026	1 PGK = 23.8105 XPF	1 XPF = 0.042 PGK
21 sty 2026	1 PGK = 23.8094 XPF	1 XPF = 0.042 PGK
22 sty 2026	1 PGK = 23.8499 XPF	1 XPF = 0.0419 PGK
23 sty 2026	1 PGK = 23.7724 XPF	1 XPF = 0.0421 PGK
24 sty 2026	1 PGK = 23.7766 XPF	1 XPF = 0.0421 PGK
25 sty 2026	1 PGK = 23.7766 XPF	1 XPF = 0.0421 PGK
26 sty 2026	1 PGK = 23.2143 XPF	1 XPF = 0.0431 PGK
27 sty 2026	1 PGK = 23.4441 XPF	1 XPF = 0.0427 PGK
28 sty 2026	1 PGK = 23.2763 XPF	1 XPF = 0.043 PGK
29 sty 2026	1 PGK = 23.319 XPF	1 XPF = 0.0429 PGK
30 sty 2026	1 PGK = 23.3772 XPF	1 XPF = 0.0428 PGK
31 sty 2026	1 PGK = 23.551 XPF	1 XPF = 0.0425 PGK

Feb 2026

Data	PGK-XPF	XPF-PGK
01 lut 2026	1 PGK = 23.3309 XPF	1 XPF = 0.0429 PGK
02 lut 2026	1 PGK = 23.47 XPF	1 XPF = 0.0426 PGK
03 lut 2026	1 PGK = 23.6354 XPF	1 XPF = 0.0423 PGK
04 lut 2026	1 PGK = 23.5739 XPF	1 XPF = 0.0424 PGK
05 lut 2026	1 PGK = 23.2574 XPF	1 XPF = 0.043 PGK
06 lut 2026	1 PGK = 23.5982 XPF	1 XPF = 0.0424 PGK
07 lut 2026	1 PGK = 23.616 XPF	1 XPF = 0.0423 PGK
08 lut 2026	1 PGK = 23.616 XPF	1 XPF = 0.0423 PGK
09 lut 2026	1 PGK = 23.1094 XPF	1 XPF = 0.0433 PGK
10 lut 2026	1 PGK = 23.3916 XPF	1 XPF = 0.0428 PGK
11 lut 2026	1 PGK = 23.3547 XPF	1 XPF = 0.0428 PGK
12 lut 2026	1 PGK = 23.405 XPF	1 XPF = 0.0427 PGK
13 lut 2026	1 PGK = 23.434 XPF	1 XPF = 0.0427 PGK
14 lut 2026	1 PGK = 23.4412 XPF	1 XPF = 0.0427 PGK
15 lut 2026	1 PGK = 23.4412 XPF	1 XPF = 0.0427 PGK
16 lut 2026	1 PGK = 23.4342 XPF	1 XPF = 0.0427 PGK
17 lut 2026	1 PGK = 23.484 XPF	1 XPF = 0.0426 PGK
18 lut 2026	1 PGK = 23.1222 XPF	1 XPF = 0.0432 PGK
19 lut 2026	1 PGK = 23.5789 XPF	1 XPF = 0.0424 PGK
20 lut 2026	1 PGK = 23.2513 XPF	1 XPF = 0.043 PGK
21 lut 2026	1 PGK = 23.2614 XPF	1 XPF = 0.043 PGK
22 lut 2026	1 PGK = 23.2614 XPF	1 XPF = 0.043 PGK
23 lut 2026	1 PGK = 23.2595 XPF	1 XPF = 0.043 PGK
24 lut 2026	1 PGK = 23.5511 XPF	1 XPF = 0.0425 PGK
25 lut 2026	1 PGK = 23.5644 XPF	1 XPF = 0.0424 PGK
26 lut 2026	1 PGK = 23.4782 XPF	1 XPF = 0.0426 PGK
27 lut 2026	1 PGK = 23.1797 XPF	1 XPF = 0.0431 PGK
28 lut 2026	1 PGK = 23.1752 XPF	1 XPF = 0.0431 PGK

Mar 2026

Data	PGK-XPF	XPF-PGK
01 mar 2026	1 PGK = 23.1752 XPF	1 XPF = 0.0431 PGK
02 mar 2026	1 PGK = 23.6365 XPF	1 XPF = 0.0423 PGK
03 mar 2026	1 PGK = 23.5498 XPF	1 XPF = 0.0425 PGK
04 mar 2026	1 PGK = 23.8231 XPF	1 XPF = 0.042 PGK
05 mar 2026	1 PGK = 23.8481 XPF	1 XPF = 0.0419 PGK
06 mar 2026	1 PGK = 23.9501 XPF	1 XPF = 0.0418 PGK
07 mar 2026	1 PGK = 23.9705 XPF	1 XPF = 0.0417 PGK
08 mar 2026	1 PGK = 23.9705 XPF	1 XPF = 0.0417 PGK
09 mar 2026	1 PGK = 23.9494 XPF	1 XPF = 0.0418 PGK
10 mar 2026	1 PGK = 23.7733 XPF	1 XPF = 0.0421 PGK
11 mar 2026	1 PGK = 23.8947 XPF	1 XPF = 0.0419 PGK
12 mar 2026	1 PGK = 23.9514 XPF	1 XPF = 0.0418 PGK
13 mar 2026	1 PGK = 23.7943 XPF	1 XPF = 0.042 PGK
14 mar 2026	1 PGK = 23.7994 XPF	1 XPF = 0.042 PGK
15 mar 2026	1 PGK = 23.7994 XPF	1 XPF = 0.042 PGK
16 mar 2026	1 PGK = 24.1084 XPF	1 XPF = 0.0415 PGK
17 mar 2026	1 PGK = 24.0341 XPF	1 XPF = 0.0416 PGK
18 mar 2026	1 PGK = 23.9542 XPF	1 XPF = 0.0417 PGK
19 mar 2026	1 PGK = 24.06 XPF	1 XPF = 0.0416 PGK
20 mar 2026	1 PGK = 23.9109 XPF	1 XPF = 0.0418 PGK
21 mar 2026	1 PGK = 23.8903 XPF	1 XPF = 0.0419 PGK
22 mar 2026	1 PGK = 23.8903 XPF	1 XPF = 0.0419 PGK
23 mar 2026	1 PGK = 23.9313 XPF	1 XPF = 0.0418 PGK
24 mar 2026	1 PGK = 23.8459 XPF	1 XPF = 0.0419 PGK
25 mar 2026	1 PGK = 23.802 XPF	1 XPF = 0.042 PGK
26 mar 2026	1 PGK = 23.9613 XPF	1 XPF = 0.0417 PGK
27 mar 2026	1 PGK = 23.9767 XPF	1 XPF = 0.0417 PGK
28 mar 2026	1 PGK = 23.9853 XPF	1 XPF = 0.0417 PGK
29 mar 2026	1 PGK = 23.995 XPF	1 XPF = 0.0417 PGK
30 mar 2026	1 PGK = 23.6433 XPF	1 XPF = 0.0423 PGK
31 mar 2026	1 PGK = 24.0027 XPF	1 XPF = 0.0417 PGK

Apr 2026

Data	PGK-XPF	XPF-PGK
01 kwi 2026	1 PGK = 23.7727 XPF	1 XPF = 0.0421 PGK
02 kwi 2026	1 PGK = 23.9574 XPF	1 XPF = 0.0417 PGK
03 kwi 2026	1 PGK = 23.9549 XPF	1 XPF = 0.0417 PGK
04 kwi 2026	1 PGK = 23.9999 XPF	1 XPF = 0.0417 PGK
05 kwi 2026	1 PGK = 23.9999 XPF	1 XPF = 0.0417 PGK
06 kwi 2026	1 PGK = 23.9464 XPF	1 XPF = 0.0418 PGK
07 kwi 2026	1 PGK = 23.5094 XPF	1 XPF = 0.0425 PGK
08 kwi 2026	1 PGK = 23.2362 XPF	1 XPF = 0.043 PGK
09 kwi 2026	1 PGK = 23.6171 XPF	1 XPF = 0.0423 PGK
10 kwi 2026	1 PGK = 23.5458 XPF	1 XPF = 0.0425 PGK
11 kwi 2026	1 PGK = 23.5431 XPF	1 XPF = 0.0425 PGK
12 kwi 2026	1 PGK = 23.5431 XPF	1 XPF = 0.0425 PGK
13 kwi 2026	1 PGK = 23.2353 XPF	1 XPF = 0.043 PGK
14 kwi 2026	1 PGK = 22.9939 XPF	1 XPF = 0.0435 PGK
15 kwi 2026	1 PGK = 23.3814 XPF	1 XPF = 0.0428 PGK
16 kwi 2026	1 PGK = 23.3822 XPF	1 XPF = 0.0428 PGK
17 kwi 2026	1 PGK = 23.3456 XPF	1 XPF = 0.0428 PGK
18 kwi 2026	1 PGK = 23.3419 XPF	1 XPF = 0.0428 PGK
19 kwi 2026	1 PGK = 23.3419 XPF	1 XPF = 0.0428 PGK
20 kwi 2026	1 PGK = 23.0614 XPF	1 XPF = 0.0434 PGK
21 kwi 2026	1 PGK = 23.382 XPF	1 XPF = 0.0428 PGK
22 kwi 2026	1 PGK = 23.1038 XPF	1 XPF = 0.0433 PGK
23 kwi 2026	1 PGK = 23.0913 XPF	1 XPF = 0.0433 PGK
24 kwi 2026	1 PGK = 23.4672 XPF	1 XPF = 0.0426 PGK
25 kwi 2026	1 PGK = 23.4899 XPF	1 XPF = 0.0426 PGK
26 kwi 2026	1 PGK = 23.4899 XPF	1 XPF = 0.0426 PGK
27 kwi 2026	1 PGK = 23.382 XPF	1 XPF = 0.0428 PGK
28 kwi 2026	1 PGK = 23.5151 XPF	1 XPF = 0.0425 PGK
29 kwi 2026	1 PGK = 23.4611 XPF	1 XPF = 0.0426 PGK
30 kwi 2026	1 PGK = 23.4228 XPF	1 XPF = 0.0427 PGK

May 2026

Data	PGK-XPF	XPF-PGK
01 maj 2026	1 PGK = 23.3876 XPF	1 XPF = 0.0428 PGK
02 maj 2026	1 PGK = 23.4566 XPF	1 XPF = 0.0426 PGK
03 maj 2026	1 PGK = 23.4566 XPF	1 XPF = 0.0426 PGK
04 maj 2026	1 PGK = 23.4529 XPF	1 XPF = 0.0426 PGK
05 maj 2026	1 PGK = 23.4631 XPF	1 XPF = 0.0426 PGK
06 maj 2026	1 PGK = 23.2836 XPF	1 XPF = 0.0429 PGK
07 maj 2026	1 PGK = 23.3065 XPF	1 XPF = 0.0429 PGK
08 maj 2026	1 PGK = 22.9747 XPF	1 XPF = 0.0435 PGK
09 maj 2026	1 PGK = 22.9775 XPF	1 XPF = 0.0435 PGK
10 maj 2026	1 PGK = 22.9775 XPF	1 XPF = 0.0435 PGK
11 maj 2026	1 PGK = 23.3448 XPF	1 XPF = 0.0428 PGK
12 maj 2026	1 PGK = 23.3329 XPF	1 XPF = 0.0429 PGK
13 maj 2026	1 PGK = 23.0486 XPF	1 XPF = 0.0434 PGK
14 maj 2026	1 PGK = 23.3958 XPF	1 XPF = 0.0427 PGK
15 maj 2026	1 PGK = 23.5455 XPF	1 XPF = 0.0425 PGK
16 maj 2026	1 PGK = 23.5218 XPF	1 XPF = 0.0425 PGK
17 maj 2026	1 PGK = 23.5218 XPF	1 XPF = 0.0425 PGK
18 maj 2026	1 PGK = 23.5352 XPF	1 XPF = 0.0425 PGK
19 maj 2026	1 PGK = 23.2181 XPF	1 XPF = 0.0431 PGK
20 maj 2026	1 PGK = 23.585 XPF	1 XPF = 0.0424 PGK
21 maj 2026	1 PGK = 23.5898 XPF	1 XPF = 0.0424 PGK
22 maj 2026	1 PGK = 23.5852 XPF	1 XPF = 0.0424 PGK
23 maj 2026	1 PGK = 23.5938 XPF	1 XPF = 0.0424 PGK
24 maj 2026	1 PGK = 23.5938 XPF	1 XPF = 0.0424 PGK
25 maj 2026	1 PGK = 23.4893 XPF	1 XPF = 0.0426 PGK
26 maj 2026	1 PGK = 23.4978 XPF	1 XPF = 0.0426 PGK
27 maj 2026	1 PGK = 23.4921 XPF	1 XPF = 0.0426 PGK
28 maj 2026	1 PGK = 23.549 XPF	1 XPF = 0.0425 PGK
29 maj 2026	1 PGK = 23.4603 XPF	1 XPF = 0.0426 PGK
30 maj 2026	1 PGK = 23.5018 XPF	1 XPF = 0.0425 PGK
31 maj 2026	1 PGK = 23.5018 XPF	1 XPF = 0.0425 PGK

Jun 2026

Data	PGK-XPF	XPF-PGK
01 cze 2026	1 PGK = 23.4409 XPF	1 XPF = 0.0427 PGK
02 cze 2026	1 PGK = 23.4627 XPF	1 XPF = 0.0426 PGK

Informacje nt. kursów wymiany PGK-XPF oraz XPF-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości