currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PGK-YER oraz YER-PGK – 2025

Kursy wymiany PGK-YER oraz YER-PGK – 2025

Kursy wymiany PGK-YER oraz YER-PGK

Sprawdź poniżej kurs wymiany PGK-YER oraz YER-PGK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PGK = 61,1236 YER
1 YER = 0,0164 PGK
PGK na YERYER na PGK
59,8948 Data: 4.7 59,1465 Data: 4.6 59,1465 Data: 4.5 59,6441 Data: 4.4 60,1829 Data: 4.3 59,6534 Data: 4.2 60,4348 Data: 4.1 60,5709 Data: 3.31 60,2167 Data: 3.30 60,2247 Data: 3.29 59,6869 Data: 3.28 59,7376 Data: 3.27 59,6791 Data: 3.26 60,2241 Data: 3.25 60,5559 Data: 3.24 60,3853 Data: 3.23 59,9212 Data: 3.22 60,7774 Data: 3.21 61,2297 Data: 3.20 59,9833 Data: 3.19 60,0114 Data: 3.18 59,9876 Data: 3.17 60,8599 Data: 3.16 60,1726 Data: 3.15 61,1493 Data: 3.14 61,1109 Data: 3.13 61,2622 Data: 3.12 61,0337 Data: 3.11 61,7970 Data: 3.10 60,3722 Data: 3.9 61,0124 Data: 3.8 60,4256 Data: 3.7 60,4485 Data: 3.6 60,5348 Data: 3.5 61,3313 Data: 3.4 61,7369 Data: 3.3 61,6337 Data: 3.2 62,2381 Data: 3.1 61,4312 Data: 2.28 61,4487 Data: 2.27 60,8852 Data: 2.26 61,4926 Data: 2.25 60,5668 Data: 2.24 60,5417 Data: 2.23 60,5417 Data: 2.22 60,5207 Data: 2.21 61,7951 Data: 2.20 61,5898 Data: 2.19 60,6924 Data: 2.18 61,6555 Data: 2.17 61,8440 Data: 2.16 61,8440 Data: 2.15 61,6404 Data: 2.14 61,8332 Data: 2.13 61,9152 Data: 2.12 61,0520 Data: 2.11 61,0312 Data: 2.10 61,7281 Data: 2.9 61,7281 Data: 2.8 61,9536 Data: 2.7 61,0690 Data: 2.6 61,9661 Data: 2.5 61,1099 Data: 2.4 62,0491 Data: 2.3 61,0407 Data: 2.2 61,1434 Data: 2.1 61,1434 Data: 1.31 61,1921 Data: 1.30 61,1480 Data: 1.29 61,1223 Data: 1.28 62,0586 Data: 1.27 62,1620 Data: 1.26 62,1620 Data: 1.25 62,0406 Data: 1.24 62,0083 Data: 1.23 61,4774 Data: 1.22 61,2078 Data: 1.21 61,2040 Data: 1.20 61,2897 Data: 1.19 61,2897 Data: 1.18 61,2503 Data: 1.17 61,1377 Data: 1.16 61,1708 Data: 1.15 61,0864 Data: 1.14 62,0956 Data: 1.13 61,8992 Data: 1.12 61,8992 Data: 1.11 62,1771 Data: 1.10 62,1632 Data: 1.9 62,0932 Data: 1.8 61,2620 Data: 1.7 62,4277 Data: 1.6 62,6059 Data: 1.5 62,6059 Data: 1.4 62,4893 Data: 1.3 61,6028 Data: 1.2 61,6781 Data: 1.1 59,8948 Data: 4.7 59,1465 Data: 4.6 59,1465 Data: 4.5 59,6441 Data: 4.4 60,1829 Data: 4.3 59,6534 Data: 4.2 60,4348 Data: 4.1 60,5709 Data: 3.31 60,2167 Data: 3.30 60,2247 Data: 3.29 59,6869 Data: 3.28 59,7376 Data: 3.27 59,6791 Data: 3.26 60,2241 Data: 3.25 60,5559 Data: 3.24 60,3853 Data: 3.23 59,9212 Data: 3.22 60,7774 Data: 3.21 61,2297 Data: 3.20 59,9833 Data: 3.19 60,0114 Data: 3.18 59,9876 Data: 3.17 60,8599 Data: 3.16 60,1726 Data: 3.15 61,1493 Data: 3.14 61,1109 Data: 3.13 61,2622 Data: 3.12 61,0337 Data: 3.11 61,7970 Data: 3.10 60,3722 Data: 3.9 61,0124 Data: 3.8 60,4256 Data: 3.7 60,4485 Data: 3.6 60,5348 Data: 3.5 61,3313 Data: 3.4 61,7369 Data: 3.3 61,6337 Data: 3.2 62,2381 Data: 3.1 61,4312 Data: 2.28 61,4487 Data: 2.27 60,8852 Data: 2.26 61,4926 Data: 2.25 60,5668 Data: 2.24 60,5417 Data: 2.23 60,5417 Data: 2.22 60,5207 Data: 2.21 61,7951 Data: 2.20 61,5898 Data: 2.19 60,6924 Data: 2.18 61,6555 Data: 2.17 61,8440 Data: 2.16 61,8440 Data: 2.15 61,6404 Data: 2.14 61,8332 Data: 2.13 61,9152 Data: 2.12 61,0520 Data: 2.11 61,0312 Data: 2.10 61,7281 Data: 2.9 61,7281 Data: 2.8 61,9536 Data: 2.7 61,0690 Data: 2.6 61,9661 Data: 2.5 61,1099 Data: 2.4 62,0491 Data: 2.3 61,0407 Data: 2.2 61,1434 Data: 2.1 61,1434 Data: 1.31 61,1921 Data: 1.30 61,1480 Data: 1.29 61,1223 Data: 1.28 62,0586 Data: 1.27 62,1620 Data: 1.26 62,1620 Data: 1.25 62,0406 Data: 1.24 62,0083 Data: 1.23 61,4774 Data: 1.22 61,2078 Data: 1.21 61,2040 Data: 1.20 61,2897 Data: 1.19 61,2897 Data: 1.18 61,2503 Data: 1.17 61,1377 Data: 1.16 61,1708 Data: 1.15 61,0864 Data: 1.14 62,0956 Data: 1.13 61,8992 Data: 1.12 61,8992 Data: 1.11 62,1771 Data: 1.10 62,1632 Data: 1.9 62,0932 Data: 1.8 61,2620 Data: 1.7 62,4277 Data: 1.6 62,6059 Data: 1.5 62,6059 Data: 1.4 62,4893 Data: 1.3 61,6028 Data: 1.2 61,6781 Data: 1.1

Jan 2025

DataPGK-YERYER-PGK
01 sty 2025 1 PGK = 61.6781 YER 1 YER = 0.0162 PGK
02 sty 2025 1 PGK = 61.6028 YER 1 YER = 0.0162 PGK
03 sty 2025 1 PGK = 62.4893 YER 1 YER = 0.016 PGK
04 sty 2025 1 PGK = 62.6059 YER 1 YER = 0.016 PGK
05 sty 2025 1 PGK = 62.6059 YER 1 YER = 0.016 PGK
06 sty 2025 1 PGK = 62.4277 YER 1 YER = 0.016 PGK
07 sty 2025 1 PGK = 61.262 YER 1 YER = 0.0163 PGK
08 sty 2025 1 PGK = 62.0932 YER 1 YER = 0.0161 PGK
09 sty 2025 1 PGK = 62.1632 YER 1 YER = 0.0161 PGK
10 sty 2025 1 PGK = 62.1771 YER 1 YER = 0.0161 PGK
11 sty 2025 1 PGK = 61.8992 YER 1 YER = 0.0162 PGK
12 sty 2025 1 PGK = 61.8992 YER 1 YER = 0.0162 PGK
13 sty 2025 1 PGK = 62.0956 YER 1 YER = 0.0161 PGK
14 sty 2025 1 PGK = 61.0864 YER 1 YER = 0.0164 PGK
15 sty 2025 1 PGK = 61.1708 YER 1 YER = 0.0163 PGK
16 sty 2025 1 PGK = 61.1377 YER 1 YER = 0.0164 PGK
17 sty 2025 1 PGK = 61.2503 YER 1 YER = 0.0163 PGK
18 sty 2025 1 PGK = 61.2897 YER 1 YER = 0.0163 PGK
19 sty 2025 1 PGK = 61.2897 YER 1 YER = 0.0163 PGK
20 sty 2025 1 PGK = 61.204 YER 1 YER = 0.0163 PGK
21 sty 2025 1 PGK = 61.2078 YER 1 YER = 0.0163 PGK
22 sty 2025 1 PGK = 61.4774 YER 1 YER = 0.0163 PGK
23 sty 2025 1 PGK = 62.0083 YER 1 YER = 0.0161 PGK
24 sty 2025 1 PGK = 62.0406 YER 1 YER = 0.0161 PGK
25 sty 2025 1 PGK = 62.162 YER 1 YER = 0.0161 PGK
26 sty 2025 1 PGK = 62.162 YER 1 YER = 0.0161 PGK
27 sty 2025 1 PGK = 62.0586 YER 1 YER = 0.0161 PGK
28 sty 2025 1 PGK = 61.1223 YER 1 YER = 0.0164 PGK
29 sty 2025 1 PGK = 61.148 YER 1 YER = 0.0164 PGK
30 sty 2025 1 PGK = 61.1921 YER 1 YER = 0.0163 PGK
31 sty 2025 1 PGK = 61.1434 YER 1 YER = 0.0164 PGK

Feb 2025

DataPGK-YERYER-PGK
01 lut 2025 1 PGK = 61.1434 YER 1 YER = 0.0164 PGK
02 lut 2025 1 PGK = 61.0407 YER 1 YER = 0.0164 PGK
03 lut 2025 1 PGK = 62.0491 YER 1 YER = 0.0161 PGK
04 lut 2025 1 PGK = 61.1099 YER 1 YER = 0.0164 PGK
05 lut 2025 1 PGK = 61.9661 YER 1 YER = 0.0161 PGK
06 lut 2025 1 PGK = 61.069 YER 1 YER = 0.0164 PGK
07 lut 2025 1 PGK = 61.9536 YER 1 YER = 0.0161 PGK
08 lut 2025 1 PGK = 61.7281 YER 1 YER = 0.0162 PGK
09 lut 2025 1 PGK = 61.7281 YER 1 YER = 0.0162 PGK
10 lut 2025 1 PGK = 61.0312 YER 1 YER = 0.0164 PGK
11 lut 2025 1 PGK = 61.052 YER 1 YER = 0.0164 PGK
12 lut 2025 1 PGK = 61.9152 YER 1 YER = 0.0162 PGK
13 lut 2025 1 PGK = 61.8332 YER 1 YER = 0.0162 PGK
14 lut 2025 1 PGK = 61.6404 YER 1 YER = 0.0162 PGK
15 lut 2025 1 PGK = 61.844 YER 1 YER = 0.0162 PGK
16 lut 2025 1 PGK = 61.844 YER 1 YER = 0.0162 PGK
17 lut 2025 1 PGK = 61.6555 YER 1 YER = 0.0162 PGK
18 lut 2025 1 PGK = 60.6924 YER 1 YER = 0.0165 PGK
19 lut 2025 1 PGK = 61.5898 YER 1 YER = 0.0162 PGK
20 lut 2025 1 PGK = 61.7951 YER 1 YER = 0.0162 PGK
21 lut 2025 1 PGK = 60.5207 YER 1 YER = 0.0165 PGK
22 lut 2025 1 PGK = 60.5417 YER 1 YER = 0.0165 PGK
23 lut 2025 1 PGK = 60.5417 YER 1 YER = 0.0165 PGK
24 lut 2025 1 PGK = 60.5668 YER 1 YER = 0.0165 PGK
25 lut 2025 1 PGK = 61.4926 YER 1 YER = 0.0163 PGK
26 lut 2025 1 PGK = 60.8852 YER 1 YER = 0.0164 PGK
27 lut 2025 1 PGK = 61.4487 YER 1 YER = 0.0163 PGK
28 lut 2025 1 PGK = 61.4312 YER 1 YER = 0.0163 PGK

Mar 2025

DataPGK-YERYER-PGK
01 mar 2025 1 PGK = 62.2381 YER 1 YER = 0.0161 PGK
02 mar 2025 1 PGK = 61.6337 YER 1 YER = 0.0162 PGK
03 mar 2025 1 PGK = 61.7369 YER 1 YER = 0.0162 PGK
04 mar 2025 1 PGK = 61.3313 YER 1 YER = 0.0163 PGK
05 mar 2025 1 PGK = 60.5348 YER 1 YER = 0.0165 PGK
06 mar 2025 1 PGK = 60.4485 YER 1 YER = 0.0165 PGK
07 mar 2025 1 PGK = 60.4256 YER 1 YER = 0.0165 PGK
08 mar 2025 1 PGK = 61.0124 YER 1 YER = 0.0164 PGK
09 mar 2025 1 PGK = 60.3722 YER 1 YER = 0.0166 PGK
10 mar 2025 1 PGK = 61.797 YER 1 YER = 0.0162 PGK
11 mar 2025 1 PGK = 61.0337 YER 1 YER = 0.0164 PGK
12 mar 2025 1 PGK = 61.2622 YER 1 YER = 0.0163 PGK
13 mar 2025 1 PGK = 61.1109 YER 1 YER = 0.0164 PGK
14 mar 2025 1 PGK = 61.1493 YER 1 YER = 0.0164 PGK
15 mar 2025 1 PGK = 60.1726 YER 1 YER = 0.0166 PGK
16 mar 2025 1 PGK = 60.8599 YER 1 YER = 0.0164 PGK
17 mar 2025 1 PGK = 59.9876 YER 1 YER = 0.0167 PGK
18 mar 2025 1 PGK = 60.0114 YER 1 YER = 0.0167 PGK
19 mar 2025 1 PGK = 59.9833 YER 1 YER = 0.0167 PGK
20 mar 2025 1 PGK = 61.2297 YER 1 YER = 0.0163 PGK
21 mar 2025 1 PGK = 60.7774 YER 1 YER = 0.0165 PGK
22 mar 2025 1 PGK = 59.9212 YER 1 YER = 0.0167 PGK
23 mar 2025 1 PGK = 60.3853 YER 1 YER = 0.0166 PGK
24 mar 2025 1 PGK = 60.5559 YER 1 YER = 0.0165 PGK
25 mar 2025 1 PGK = 60.2241 YER 1 YER = 0.0166 PGK
26 mar 2025 1 PGK = 59.6791 YER 1 YER = 0.0168 PGK
27 mar 2025 1 PGK = 59.7376 YER 1 YER = 0.0167 PGK
28 mar 2025 1 PGK = 59.6869 YER 1 YER = 0.0168 PGK
29 mar 2025 1 PGK = 60.2247 YER 1 YER = 0.0166 PGK
30 mar 2025 1 PGK = 60.2167 YER 1 YER = 0.0166 PGK
31 mar 2025 1 PGK = 60.5709 YER 1 YER = 0.0165 PGK

Apr 2025

DataPGK-YERYER-PGK
01 kwi 2025 1 PGK = 60.4348 YER 1 YER = 0.0165 PGK
02 kwi 2025 1 PGK = 59.6534 YER 1 YER = 0.0168 PGK
03 kwi 2025 1 PGK = 60.1829 YER 1 YER = 0.0166 PGK
04 kwi 2025 1 PGK = 59.6441 YER 1 YER = 0.0168 PGK
05 kwi 2025 1 PGK = 59.1465 YER 1 YER = 0.0169 PGK
06 kwi 2025 1 PGK = 59.1465 YER 1 YER = 0.0169 PGK
07 kwi 2025 1 PGK = 59.8948 YER 1 YER = 0.0167 PGK

Informacje nt. kursów wymiany PGK-YER oraz YER-PGK

Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Rial Jemeński (YER) to waluta używana w Jemen. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Papua-Nowa Gwinea oraz Jemen, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats