> Kursy wymiany PHP-STD oraz STD-PHP – 2025

Kursy wymiany PHP-STD oraz STD-PHP – 2025

Kursy wymiany PHP-STD oraz STD-PHP

Sprawdź poniżej kurs wymiany PHP-STD oraz STD-PHP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PHP = 362,2322 STD

1 STD = 0,0028 PHP

1 rok 2 lata 3 lata

PHP na STDSTD na PHP

Jan 2025

Data	PHP-STD	STD-PHP
01 sty 2025	1 PHP = 355.6597 STD	1 STD = 0.0028 PHP
02 sty 2025	1 PHP = 357.3207 STD	1 STD = 0.0028 PHP
03 sty 2025	1 PHP = 356.3335 STD	1 STD = 0.0028 PHP
04 sty 2025	1 PHP = 355.5896 STD	1 STD = 0.0028 PHP
05 sty 2025	1 PHP = 355.5896 STD	1 STD = 0.0028 PHP
06 sty 2025	1 PHP = 357.5523 STD	1 STD = 0.0028 PHP
07 sty 2025	1 PHP = 356.1437 STD	1 STD = 0.0028 PHP
08 sty 2025	1 PHP = 353.863 STD	1 STD = 0.0028 PHP
09 sty 2025	1 PHP = 354.0112 STD	1 STD = 0.0028 PHP
10 sty 2025	1 PHP = 353.8873 STD	1 STD = 0.0028 PHP
11 sty 2025	1 PHP = 350.7595 STD	1 STD = 0.0029 PHP
12 sty 2025	1 PHP = 350.7595 STD	1 STD = 0.0029 PHP
13 sty 2025	1 PHP = 352.6813 STD	1 STD = 0.0028 PHP
14 sty 2025	1 PHP = 352.1652 STD	1 STD = 0.0028 PHP
15 sty 2025	1 PHP = 353.2198 STD	1 STD = 0.0028 PHP
16 sty 2025	1 PHP = 353.4702 STD	1 STD = 0.0028 PHP
17 sty 2025	1 PHP = 353.262 STD	1 STD = 0.0028 PHP
18 sty 2025	1 PHP = 353.5395 STD	1 STD = 0.0028 PHP
19 sty 2025	1 PHP = 353.5395 STD	1 STD = 0.0028 PHP
20 sty 2025	1 PHP = 353.8598 STD	1 STD = 0.0028 PHP
21 sty 2025	1 PHP = 353.6273 STD	1 STD = 0.0028 PHP
22 sty 2025	1 PHP = 354.5328 STD	1 STD = 0.0028 PHP
23 sty 2025	1 PHP = 352.7173 STD	1 STD = 0.0028 PHP
24 sty 2025	1 PHP = 354.5934 STD	1 STD = 0.0028 PHP
25 sty 2025	1 PHP = 355.3279 STD	1 STD = 0.0028 PHP
26 sty 2025	1 PHP = 355.3279 STD	1 STD = 0.0028 PHP
27 sty 2025	1 PHP = 354.706 STD	1 STD = 0.0028 PHP
28 sty 2025	1 PHP = 354.1234 STD	1 STD = 0.0028 PHP
29 sty 2025	1 PHP = 354.3555 STD	1 STD = 0.0028 PHP
30 sty 2025	1 PHP = 354.779 STD	1 STD = 0.0028 PHP
31 sty 2025	1 PHP = 354.4904 STD	1 STD = 0.0028 PHP

Feb 2025

Data	PHP-STD	STD-PHP
01 lut 2025	1 PHP = 354.2899 STD	1 STD = 0.0028 PHP
02 lut 2025	1 PHP = 354.2899 STD	1 STD = 0.0028 PHP
03 lut 2025	1 PHP = 353.5459 STD	1 STD = 0.0028 PHP
04 lut 2025	1 PHP = 355.1227 STD	1 STD = 0.0028 PHP
05 lut 2025	1 PHP = 356.991 STD	1 STD = 0.0028 PHP
06 lut 2025	1 PHP = 356.2293 STD	1 STD = 0.0028 PHP
07 lut 2025	1 PHP = 356.539 STD	1 STD = 0.0028 PHP
08 lut 2025	1 PHP = 356.4907 STD	1 STD = 0.0028 PHP
09 lut 2025	1 PHP = 356.4907 STD	1 STD = 0.0028 PHP
10 lut 2025	1 PHP = 355.877 STD	1 STD = 0.0028 PHP
11 lut 2025	1 PHP = 355.8922 STD	1 STD = 0.0028 PHP
12 lut 2025	1 PHP = 355.9659 STD	1 STD = 0.0028 PHP
13 lut 2025	1 PHP = 356.4039 STD	1 STD = 0.0028 PHP
14 lut 2025	1 PHP = 358.5556 STD	1 STD = 0.0028 PHP
15 lut 2025	1 PHP = 358.748 STD	1 STD = 0.0028 PHP
16 lut 2025	1 PHP = 358.748 STD	1 STD = 0.0028 PHP
17 lut 2025	1 PHP = 356.8156 STD	1 STD = 0.0028 PHP
18 lut 2025	1 PHP = 355.4094 STD	1 STD = 0.0028 PHP
19 lut 2025	1 PHP = 355.932 STD	1 STD = 0.0028 PHP
20 lut 2025	1 PHP = 356.0821 STD	1 STD = 0.0028 PHP
21 lut 2025	1 PHP = 357.2561 STD	1 STD = 0.0028 PHP
22 lut 2025	1 PHP = 357.6232 STD	1 STD = 0.0028 PHP
23 lut 2025	1 PHP = 357.6232 STD	1 STD = 0.0028 PHP
24 lut 2025	1 PHP = 357.6076 STD	1 STD = 0.0028 PHP
25 lut 2025	1 PHP = 357.1296 STD	1 STD = 0.0028 PHP
26 lut 2025	1 PHP = 357.4854 STD	1 STD = 0.0028 PHP
27 lut 2025	1 PHP = 357.2371 STD	1 STD = 0.0028 PHP
28 lut 2025	1 PHP = 356.8555 STD	1 STD = 0.0028 PHP

Mar 2025

Data	PHP-STD	STD-PHP
01 mar 2025	1 PHP = 357.229 STD	1 STD = 0.0028 PHP
02 mar 2025	1 PHP = 357.0779 STD	1 STD = 0.0028 PHP
03 mar 2025	1 PHP = 357.0963 STD	1 STD = 0.0028 PHP
04 mar 2025	1 PHP = 359.5585 STD	1 STD = 0.0028 PHP
05 mar 2025	1 PHP = 360.6737 STD	1 STD = 0.0028 PHP
06 mar 2025	1 PHP = 360.8623 STD	1 STD = 0.0028 PHP
07 mar 2025	1 PHP = 362.1472 STD	1 STD = 0.0028 PHP
08 mar 2025	1 PHP = 360.5916 STD	1 STD = 0.0028 PHP
09 mar 2025	1 PHP = 361.8209 STD	1 STD = 0.0028 PHP
10 mar 2025	1 PHP = 360.1593 STD	1 STD = 0.0028 PHP
11 mar 2025	1 PHP = 360.2326 STD	1 STD = 0.0028 PHP
12 mar 2025	1 PHP = 360.8877 STD	1 STD = 0.0028 PHP
13 mar 2025	1 PHP = 360.6391 STD	1 STD = 0.0028 PHP
14 mar 2025	1 PHP = 360.851 STD	1 STD = 0.0028 PHP
15 mar 2025	1 PHP = 361.0824 STD	1 STD = 0.0028 PHP
16 mar 2025	1 PHP = 361.4153 STD	1 STD = 0.0028 PHP
17 mar 2025	1 PHP = 361.2909 STD	1 STD = 0.0028 PHP
18 mar 2025	1 PHP = 361.6045 STD	1 STD = 0.0028 PHP
19 mar 2025	1 PHP = 361.2929 STD	1 STD = 0.0028 PHP
20 mar 2025	1 PHP = 361.8276 STD	1 STD = 0.0028 PHP
21 mar 2025	1 PHP = 361.5998 STD	1 STD = 0.0028 PHP
22 mar 2025	1 PHP = 360.9661 STD	1 STD = 0.0028 PHP
23 mar 2025	1 PHP = 360.9898 STD	1 STD = 0.0028 PHP
24 mar 2025	1 PHP = 360.9995 STD	1 STD = 0.0028 PHP
25 mar 2025	1 PHP = 360.8966 STD	1 STD = 0.0028 PHP
26 mar 2025	1 PHP = 358.6209 STD	1 STD = 0.0028 PHP
27 mar 2025	1 PHP = 360.4193 STD	1 STD = 0.0028 PHP
28 mar 2025	1 PHP = 360.7208 STD	1 STD = 0.0028 PHP
29 mar 2025	1 PHP = 360.7297 STD	1 STD = 0.0028 PHP
30 mar 2025	1 PHP = 360.7733 STD	1 STD = 0.0028 PHP
31 mar 2025	1 PHP = 361.5354 STD	1 STD = 0.0028 PHP

Apr 2025

Data	PHP-STD	STD-PHP
01 kwi 2025	1 PHP = 361.528 STD	1 STD = 0.0028 PHP
02 kwi 2025	1 PHP = 361.856 STD	1 STD = 0.0028 PHP
03 kwi 2025	1 PHP = 362.5615 STD	1 STD = 0.0028 PHP
04 kwi 2025	1 PHP = 362.4672 STD	1 STD = 0.0028 PHP
05 kwi 2025	1 PHP = 360.686 STD	1 STD = 0.0028 PHP
06 kwi 2025	1 PHP = 360.686 STD	1 STD = 0.0028 PHP
07 kwi 2025	1 PHP = 360.6517 STD	1 STD = 0.0028 PHP
08 kwi 2025	1 PHP = 361.0292 STD	1 STD = 0.0028 PHP
09 kwi 2025	1 PHP = 360.2687 STD	1 STD = 0.0028 PHP
10 kwi 2025	1 PHP = 361.1395 STD	1 STD = 0.0028 PHP
11 kwi 2025	1 PHP = 360.9119 STD	1 STD = 0.0028 PHP
12 kwi 2025	1 PHP = 363.0967 STD	1 STD = 0.0028 PHP
13 kwi 2025	1 PHP = 363.2108 STD	1 STD = 0.0028 PHP
14 kwi 2025	1 PHP = 362.0217 STD	1 STD = 0.0028 PHP
15 kwi 2025	1 PHP = 365.0565 STD	1 STD = 0.0027 PHP
16 kwi 2025	1 PHP = 364.9114 STD	1 STD = 0.0027 PHP
17 kwi 2025	1 PHP = 365.1758 STD	1 STD = 0.0027 PHP
18 kwi 2025	1 PHP = 364.9633 STD	1 STD = 0.0027 PHP
19 kwi 2025	1 PHP = 364.9633 STD	1 STD = 0.0027 PHP
20 kwi 2025	1 PHP = 364.9633 STD	1 STD = 0.0027 PHP
21 kwi 2025	1 PHP = 364.9633 STD	1 STD = 0.0027 PHP
22 kwi 2025	1 PHP = 365.6467 STD	1 STD = 0.0027 PHP
23 kwi 2025	1 PHP = 365.9829 STD	1 STD = 0.0027 PHP
24 kwi 2025	1 PHP = 366.5952 STD	1 STD = 0.0027 PHP
25 kwi 2025	1 PHP = 367.5753 STD	1 STD = 0.0027 PHP
26 kwi 2025	1 PHP = 368.324 STD	1 STD = 0.0027 PHP
27 kwi 2025	1 PHP = 368.324 STD	1 STD = 0.0027 PHP
28 kwi 2025	1 PHP = 367.2622 STD	1 STD = 0.0027 PHP
29 kwi 2025	1 PHP = 368.8986 STD	1 STD = 0.0027 PHP
30 kwi 2025	1 PHP = 370.4269 STD	1 STD = 0.0027 PHP

May 2025

Data	PHP-STD	STD-PHP
01 maj 2025	1 PHP = 370.6161 STD	1 STD = 0.0027 PHP
02 maj 2025	1 PHP = 372.5203 STD	1 STD = 0.0027 PHP
03 maj 2025	1 PHP = 372.8669 STD	1 STD = 0.0027 PHP
04 maj 2025	1 PHP = 372.8669 STD	1 STD = 0.0027 PHP
05 maj 2025	1 PHP = 371.7779 STD	1 STD = 0.0027 PHP
06 maj 2025	1 PHP = 371.8879 STD	1 STD = 0.0027 PHP
07 maj 2025	1 PHP = 373.7314 STD	1 STD = 0.0027 PHP
08 maj 2025	1 PHP = 372.005 STD	1 STD = 0.0027 PHP
09 maj 2025	1 PHP = 373.108 STD	1 STD = 0.0027 PHP
10 maj 2025	1 PHP = 373.8322 STD	1 STD = 0.0027 PHP
11 maj 2025	1 PHP = 373.8322 STD	1 STD = 0.0027 PHP
12 maj 2025	1 PHP = 371.3321 STD	1 STD = 0.0027 PHP
13 maj 2025	1 PHP = 371.0346 STD	1 STD = 0.0027 PHP
14 maj 2025	1 PHP = 370.7191 STD	1 STD = 0.0027 PHP
15 maj 2025	1 PHP = 370.812 STD	1 STD = 0.0027 PHP
16 maj 2025	1 PHP = 371.5573 STD	1 STD = 0.0027 PHP
17 maj 2025	1 PHP = 370.9083 STD	1 STD = 0.0027 PHP
18 maj 2025	1 PHP = 370.9083 STD	1 STD = 0.0027 PHP
19 maj 2025	1 PHP = 371.8311 STD	1 STD = 0.0027 PHP
20 maj 2025	1 PHP = 371.2575 STD	1 STD = 0.0027 PHP
21 maj 2025	1 PHP = 371.9321 STD	1 STD = 0.0027 PHP
22 maj 2025	1 PHP = 371.8377 STD	1 STD = 0.0027 PHP
23 maj 2025	1 PHP = 373.9271 STD	1 STD = 0.0027 PHP
24 maj 2025	1 PHP = 373.8097 STD	1 STD = 0.0027 PHP
25 maj 2025	1 PHP = 373.8097 STD	1 STD = 0.0027 PHP
26 maj 2025	1 PHP = 373.8257 STD	1 STD = 0.0027 PHP
27 maj 2025	1 PHP = 372.6177 STD	1 STD = 0.0027 PHP
28 maj 2025	1 PHP = 372.8874 STD	1 STD = 0.0027 PHP
29 maj 2025	1 PHP = 371.6142 STD	1 STD = 0.0027 PHP
30 maj 2025	1 PHP = 371.2977 STD	1 STD = 0.0027 PHP
31 maj 2025	1 PHP = 371.1286 STD	1 STD = 0.0027 PHP

Jun 2025

Data	PHP-STD	STD-PHP
01 cze 2025	1 PHP = 371.1286 STD	1 STD = 0.0027 PHP
02 cze 2025	1 PHP = 371.7378 STD	1 STD = 0.0027 PHP
03 cze 2025	1 PHP = 371.6342 STD	1 STD = 0.0027 PHP
04 cze 2025	1 PHP = 371.0745 STD	1 STD = 0.0027 PHP
05 cze 2025	1 PHP = 372.2592 STD	1 STD = 0.0027 PHP
06 cze 2025	1 PHP = 371.0612 STD	1 STD = 0.0027 PHP
07 cze 2025	1 PHP = 370.1918 STD	1 STD = 0.0027 PHP
08 cze 2025	1 PHP = 370.1918 STD	1 STD = 0.0027 PHP
09 cze 2025	1 PHP = 370.8153 STD	1 STD = 0.0027 PHP
10 cze 2025	1 PHP = 370.6957 STD	1 STD = 0.0027 PHP
11 cze 2025	1 PHP = 370.5497 STD	1 STD = 0.0027 PHP
12 cze 2025	1 PHP = 371.3176 STD	1 STD = 0.0027 PHP
13 cze 2025	1 PHP = 368.3996 STD	1 STD = 0.0027 PHP

Informacje nt. kursów wymiany PHP-STD oraz STD-PHP

Peso Filipińskie (PHP) to waluta używana w Filipiny. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Filipiny oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości