currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PHP-THB oraz THB-PHP – 2025

Kursy wymiany PHP-THB oraz THB-PHP – 2025

Kursy wymiany PHP-THB oraz THB-PHP

Sprawdź poniżej kurs wymiany PHP-THB oraz THB-PHP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PHP = 0,5815 THB
1 THB = 1,7197 PHP

Jan 2025

DataPHP-THBTHB-PHP
01 sty 2025 1 PHP = 0.587 THB 1 THB = 1.7036 PHP
02 sty 2025 1 PHP = 0.5911 THB 1 THB = 1.6917 PHP
03 sty 2025 1 PHP = 0.5927 THB 1 THB = 1.6871 PHP
04 sty 2025 1 PHP = 0.5931 THB 1 THB = 1.6861 PHP
05 sty 2025 1 PHP = 0.5931 THB 1 THB = 1.6861 PHP
06 sty 2025 1 PHP = 0.5939 THB 1 THB = 1.6837 PHP
07 sty 2025 1 PHP = 0.5934 THB 1 THB = 1.6853 PHP
08 sty 2025 1 PHP = 0.5933 THB 1 THB = 1.6855 PHP
09 sty 2025 1 PHP = 0.5919 THB 1 THB = 1.6894 PHP
10 sty 2025 1 PHP = 0.5913 THB 1 THB = 1.6913 PHP
11 sty 2025 1 PHP = 0.5885 THB 1 THB = 1.6992 PHP
12 sty 2025 1 PHP = 0.5885 THB 1 THB = 1.6992 PHP
13 sty 2025 1 PHP = 0.5922 THB 1 THB = 1.6888 PHP
14 sty 2025 1 PHP = 0.5917 THB 1 THB = 1.69 PHP
15 sty 2025 1 PHP = 0.5921 THB 1 THB = 1.6889 PHP
16 sty 2025 1 PHP = 0.5907 THB 1 THB = 1.6928 PHP
17 sty 2025 1 PHP = 0.5883 THB 1 THB = 1.6997 PHP
18 sty 2025 1 PHP = 0.5895 THB 1 THB = 1.6964 PHP
19 sty 2025 1 PHP = 0.5895 THB 1 THB = 1.6964 PHP
20 sty 2025 1 PHP = 0.5872 THB 1 THB = 1.7029 PHP
21 sty 2025 1 PHP = 0.5818 THB 1 THB = 1.7187 PHP
22 sty 2025 1 PHP = 0.5795 THB 1 THB = 1.7257 PHP
23 sty 2025 1 PHP = 0.5798 THB 1 THB = 1.7248 PHP
24 sty 2025 1 PHP = 0.5767 THB 1 THB = 1.734 PHP
25 sty 2025 1 PHP = 0.5766 THB 1 THB = 1.7342 PHP
26 sty 2025 1 PHP = 0.5766 THB 1 THB = 1.7342 PHP
27 sty 2025 1 PHP = 0.5764 THB 1 THB = 1.7348 PHP
28 sty 2025 1 PHP = 0.5799 THB 1 THB = 1.7246 PHP
29 sty 2025 1 PHP = 0.5781 THB 1 THB = 1.7299 PHP
30 sty 2025 1 PHP = 0.5778 THB 1 THB = 1.7307 PHP
31 sty 2025 1 PHP = 0.5757 THB 1 THB = 1.737 PHP

Feb 2025

DataPHP-THBTHB-PHP
01 lut 2025 1 PHP = 0.5784 THB 1 THB = 1.7289 PHP
02 lut 2025 1 PHP = 0.5785 THB 1 THB = 1.7287 PHP
03 lut 2025 1 PHP = 0.5801 THB 1 THB = 1.724 PHP
04 lut 2025 1 PHP = 0.5805 THB 1 THB = 1.7226 PHP
05 lut 2025 1 PHP = 0.5789 THB 1 THB = 1.7274 PHP
06 lut 2025 1 PHP = 0.5809 THB 1 THB = 1.7216 PHP
07 lut 2025 1 PHP = 0.5798 THB 1 THB = 1.7248 PHP
08 lut 2025 1 PHP = 0.5838 THB 1 THB = 1.7129 PHP
09 lut 2025 1 PHP = 0.5838 THB 1 THB = 1.7129 PHP
10 lut 2025 1 PHP = 0.5834 THB 1 THB = 1.7141 PHP
11 lut 2025 1 PHP = 0.5856 THB 1 THB = 1.7076 PHP
12 lut 2025 1 PHP = 0.587 THB 1 THB = 1.7037 PHP
13 lut 2025 1 PHP = 0.5835 THB 1 THB = 1.7137 PHP
14 lut 2025 1 PHP = 0.5829 THB 1 THB = 1.7156 PHP
15 lut 2025 1 PHP = 0.5848 THB 1 THB = 1.7101 PHP
16 lut 2025 1 PHP = 0.5848 THB 1 THB = 1.7101 PHP
17 lut 2025 1 PHP = 0.5813 THB 1 THB = 1.7204 PHP
18 lut 2025 1 PHP = 0.5784 THB 1 THB = 1.7289 PHP
19 lut 2025 1 PHP = 0.5799 THB 1 THB = 1.7244 PHP
20 lut 2025 1 PHP = 0.5811 THB 1 THB = 1.721 PHP
21 lut 2025 1 PHP = 0.5801 THB 1 THB = 1.7238 PHP
22 lut 2025 1 PHP = 0.5799 THB 1 THB = 1.7244 PHP
23 lut 2025 1 PHP = 0.5799 THB 1 THB = 1.7244 PHP
24 lut 2025 1 PHP = 0.579 THB 1 THB = 1.7272 PHP
25 lut 2025 1 PHP = 0.5821 THB 1 THB = 1.718 PHP
26 lut 2025 1 PHP = 0.5844 THB 1 THB = 1.7111 PHP
27 lut 2025 1 PHP = 0.5854 THB 1 THB = 1.7083 PHP
28 lut 2025 1 PHP = 0.5873 THB 1 THB = 1.7027 PHP

Mar 2025

DataPHP-THBTHB-PHP
01 mar 2025 1 PHP = 0.5911 THB 1 THB = 1.6916 PHP
02 mar 2025 1 PHP = 0.5903 THB 1 THB = 1.694 PHP
03 mar 2025 1 PHP = 0.5905 THB 1 THB = 1.6936 PHP
04 mar 2025 1 PHP = 0.5856 THB 1 THB = 1.7078 PHP
05 mar 2025 1 PHP = 0.587 THB 1 THB = 1.7036 PHP
06 mar 2025 1 PHP = 0.5879 THB 1 THB = 1.701 PHP
07 mar 2025 1 PHP = 0.5882 THB 1 THB = 1.7002 PHP
08 mar 2025 1 PHP = 0.5864 THB 1 THB = 1.7052 PHP
09 mar 2025 1 PHP = 0.5901 THB 1 THB = 1.6947 PHP
10 mar 2025 1 PHP = 0.5848 THB 1 THB = 1.7101 PHP
11 mar 2025 1 PHP = 0.5894 THB 1 THB = 1.6966 PHP
12 mar 2025 1 PHP = 0.5895 THB 1 THB = 1.6962 PHP
13 mar 2025 1 PHP = 0.5886 THB 1 THB = 1.6989 PHP
14 mar 2025 1 PHP = 0.5877 THB 1 THB = 1.7016 PHP
15 mar 2025 1 PHP = 0.5867 THB 1 THB = 1.7044 PHP
16 mar 2025 1 PHP = 0.5851 THB 1 THB = 1.7092 PHP
17 mar 2025 1 PHP = 0.587 THB 1 THB = 1.7035 PHP
18 mar 2025 1 PHP = 0.5868 THB 1 THB = 1.7041 PHP
19 mar 2025 1 PHP = 0.5866 THB 1 THB = 1.7047 PHP
20 mar 2025 1 PHP = 0.5886 THB 1 THB = 1.6989 PHP
21 mar 2025 1 PHP = 0.5897 THB 1 THB = 1.6959 PHP
22 mar 2025 1 PHP = 0.5915 THB 1 THB = 1.6907 PHP
23 mar 2025 1 PHP = 0.5887 THB 1 THB = 1.6986 PHP
24 mar 2025 1 PHP = 0.5888 THB 1 THB = 1.6984 PHP
25 mar 2025 1 PHP = 0.5926 THB 1 THB = 1.6876 PHP
26 mar 2025 1 PHP = 0.5887 THB 1 THB = 1.6987 PHP
27 mar 2025 1 PHP = 0.59 THB 1 THB = 1.695 PHP
28 mar 2025 1 PHP = 0.5925 THB 1 THB = 1.6877 PHP
29 mar 2025 1 PHP = 0.5912 THB 1 THB = 1.6915 PHP
30 mar 2025 1 PHP = 0.5908 THB 1 THB = 1.6925 PHP
31 mar 2025 1 PHP = 0.592 THB 1 THB = 1.689 PHP

Apr 2025

DataPHP-THBTHB-PHP
01 kwi 2025 1 PHP = 0.5925 THB 1 THB = 1.6878 PHP
02 kwi 2025 1 PHP = 0.5978 THB 1 THB = 1.6728 PHP
03 kwi 2025 1 PHP = 0.5975 THB 1 THB = 1.6737 PHP
04 kwi 2025 1 PHP = 0.5979 THB 1 THB = 1.6726 PHP
05 kwi 2025 1 PHP = 0.5997 THB 1 THB = 1.6676 PHP
06 kwi 2025 1 PHP = 0.5997 THB 1 THB = 1.6676 PHP
07 kwi 2025 1 PHP = 0.6021 THB 1 THB = 1.6607 PHP
08 kwi 2025 1 PHP = 0.6061 THB 1 THB = 1.65 PHP
09 kwi 2025 1 PHP = 0.6015 THB 1 THB = 1.6626 PHP
10 kwi 2025 1 PHP = 0.5996 THB 1 THB = 1.6678 PHP
11 kwi 2025 1 PHP = 0.5906 THB 1 THB = 1.6931 PHP
12 kwi 2025 1 PHP = 0.5877 THB 1 THB = 1.7015 PHP
13 kwi 2025 1 PHP = 0.586 THB 1 THB = 1.7064 PHP
14 kwi 2025 1 PHP = 0.5851 THB 1 THB = 1.709 PHP
15 kwi 2025 1 PHP = 0.592 THB 1 THB = 1.6893 PHP
16 kwi 2025 1 PHP = 0.5917 THB 1 THB = 1.6899 PHP
17 kwi 2025 1 PHP = 0.5867 THB 1 THB = 1.7043 PHP
18 kwi 2025 1 PHP = 0.588 THB 1 THB = 1.7007 PHP
19 kwi 2025 1 PHP = 0.588 THB 1 THB = 1.7007 PHP
20 kwi 2025 1 PHP = 0.588 THB 1 THB = 1.7007 PHP
21 kwi 2025 1 PHP = 0.588 THB 1 THB = 1.7007 PHP
22 kwi 2025 1 PHP = 0.5872 THB 1 THB = 1.7031 PHP
23 kwi 2025 1 PHP = 0.5899 THB 1 THB = 1.6952 PHP
24 kwi 2025 1 PHP = 0.5923 THB 1 THB = 1.6883 PHP
25 kwi 2025 1 PHP = 0.5959 THB 1 THB = 1.6781 PHP
26 kwi 2025 1 PHP = 0.5963 THB 1 THB = 1.6769 PHP
27 kwi 2025 1 PHP = 0.5963 THB 1 THB = 1.6769 PHP
28 kwi 2025 1 PHP = 0.5956 THB 1 THB = 1.6791 PHP
29 kwi 2025 1 PHP = 0.5953 THB 1 THB = 1.6797 PHP
30 kwi 2025 1 PHP = 0.5982 THB 1 THB = 1.6716 PHP

May 2025

DataPHP-THBTHB-PHP
01 maj 2025 1 PHP = 0.5993 THB 1 THB = 1.6686 PHP
02 maj 2025 1 PHP = 0.5939 THB 1 THB = 1.6837 PHP
03 maj 2025 1 PHP = 0.596 THB 1 THB = 1.6778 PHP
04 maj 2025 1 PHP = 0.596 THB 1 THB = 1.6778 PHP
05 maj 2025 1 PHP = 0.5909 THB 1 THB = 1.6923 PHP
06 maj 2025 1 PHP = 0.5867 THB 1 THB = 1.7046 PHP
07 maj 2025 1 PHP = 0.5897 THB 1 THB = 1.6957 PHP
08 maj 2025 1 PHP = 0.5899 THB 1 THB = 1.6953 PHP
09 maj 2025 1 PHP = 0.5951 THB 1 THB = 1.6805 PHP
10 maj 2025 1 PHP = 0.5953 THB 1 THB = 1.6798 PHP
11 maj 2025 1 PHP = 0.5953 THB 1 THB = 1.6798 PHP
12 maj 2025 1 PHP = 0.6002 THB 1 THB = 1.6661 PHP
13 maj 2025 1 PHP = 0.5956 THB 1 THB = 1.6791 PHP
14 maj 2025 1 PHP = 0.5954 THB 1 THB = 1.6795 PHP
15 maj 2025 1 PHP = 0.5969 THB 1 THB = 1.6753 PHP
16 maj 2025 1 PHP = 0.598 THB 1 THB = 1.6722 PHP
17 maj 2025 1 PHP = 0.5975 THB 1 THB = 1.6735 PHP
18 maj 2025 1 PHP = 0.5975 THB 1 THB = 1.6735 PHP
19 maj 2025 1 PHP = 0.5937 THB 1 THB = 1.6845 PHP
20 maj 2025 1 PHP = 0.5928 THB 1 THB = 1.6868 PHP
21 maj 2025 1 PHP = 0.5891 THB 1 THB = 1.6974 PHP
22 maj 2025 1 PHP = 0.5902 THB 1 THB = 1.6944 PHP
23 maj 2025 1 PHP = 0.5893 THB 1 THB = 1.6969 PHP
24 maj 2025 1 PHP = 0.587 THB 1 THB = 1.7035 PHP
25 maj 2025 1 PHP = 0.587 THB 1 THB = 1.7035 PHP
26 maj 2025 1 PHP = 0.5887 THB 1 THB = 1.6988 PHP
27 maj 2025 1 PHP = 0.5898 THB 1 THB = 1.6954 PHP
28 maj 2025 1 PHP = 0.5881 THB 1 THB = 1.7005 PHP
29 maj 2025 1 PHP = 0.5871 THB 1 THB = 1.7034 PHP
30 maj 2025 1 PHP = 0.5891 THB 1 THB = 1.6975 PHP
31 maj 2025 1 PHP = 0.5882 THB 1 THB = 1.7001 PHP

Jun 2025

DataPHP-THBTHB-PHP
01 cze 2025 1 PHP = 0.5882 THB 1 THB = 1.7001 PHP
02 cze 2025 1 PHP = 0.5846 THB 1 THB = 1.7106 PHP
03 cze 2025 1 PHP = 0.5854 THB 1 THB = 1.7082 PHP
04 cze 2025 1 PHP = 0.5865 THB 1 THB = 1.7052 PHP
05 cze 2025 1 PHP = 0.5846 THB 1 THB = 1.7107 PHP
06 cze 2025 1 PHP = 0.5846 THB 1 THB = 1.7106 PHP
07 cze 2025 1 PHP = 0.5862 THB 1 THB = 1.7059 PHP
08 cze 2025 1 PHP = 0.5862 THB 1 THB = 1.7059 PHP
09 cze 2025 1 PHP = 0.586 THB 1 THB = 1.7064 PHP
10 cze 2025 1 PHP = 0.5844 THB 1 THB = 1.711 PHP
11 cze 2025 1 PHP = 0.5849 THB 1 THB = 1.7096 PHP
12 cze 2025 1 PHP = 0.5823 THB 1 THB = 1.7174 PHP
13 cze 2025 1 PHP = 0.5778 THB 1 THB = 1.7308 PHP
14 cze 2025 1 PHP = 0.5777 THB 1 THB = 1.7309 PHP
15 cze 2025 1 PHP = 0.5777 THB 1 THB = 1.7309 PHP
16 cze 2025 1 PHP = 0.5753 THB 1 THB = 1.7383 PHP
17 cze 2025 1 PHP = 0.5724 THB 1 THB = 1.7471 PHP
18 cze 2025 1 PHP = 0.5702 THB 1 THB = 1.7537 PHP
19 cze 2025 1 PHP = 0.5717 THB 1 THB = 1.7491 PHP
20 cze 2025 1 PHP = 0.5723 THB 1 THB = 1.7474 PHP
21 cze 2025 1 PHP = 0.574 THB 1 THB = 1.7423 PHP
22 cze 2025 1 PHP = 0.574 THB 1 THB = 1.7423 PHP
23 cze 2025 1 PHP = 0.5728 THB 1 THB = 1.7457 PHP
24 cze 2025 1 PHP = 0.5737 THB 1 THB = 1.7431 PHP
25 cze 2025 1 PHP = 0.5744 THB 1 THB = 1.741 PHP
26 cze 2025 1 PHP = 0.573 THB 1 THB = 1.7451 PHP
27 cze 2025 1 PHP = 0.5762 THB 1 THB = 1.7355 PHP
28 cze 2025 1 PHP = 0.5751 THB 1 THB = 1.7389 PHP
29 cze 2025 1 PHP = 0.5751 THB 1 THB = 1.7389 PHP
30 cze 2025 1 PHP = 0.576 THB 1 THB = 1.7361 PHP

Jul 2025

DataPHP-THBTHB-PHP
01 lip 2025 1 PHP = 0.5752 THB 1 THB = 1.7384 PHP
02 lip 2025 1 PHP = 0.575 THB 1 THB = 1.7392 PHP
03 lip 2025 1 PHP = 0.5744 THB 1 THB = 1.7408 PHP
04 lip 2025 1 PHP = 0.5719 THB 1 THB = 1.7485 PHP
05 lip 2025 1 PHP = 0.5726 THB 1 THB = 1.7464 PHP
06 lip 2025 1 PHP = 0.5726 THB 1 THB = 1.7464 PHP
07 lip 2025 1 PHP = 0.5753 THB 1 THB = 1.7382 PHP
08 lip 2025 1 PHP = 0.5762 THB 1 THB = 1.7355 PHP
09 lip 2025 1 PHP = 0.579 THB 1 THB = 1.7272 PHP
10 lip 2025 1 PHP = 0.5764 THB 1 THB = 1.735 PHP
11 lip 2025 1 PHP = 0.5741 THB 1 THB = 1.7419 PHP
12 lip 2025 1 PHP = 0.5744 THB 1 THB = 1.7411 PHP
13 lip 2025 1 PHP = 0.5744 THB 1 THB = 1.7411 PHP
14 lip 2025 1 PHP = 0.5722 THB 1 THB = 1.7476 PHP
15 lip 2025 1 PHP = 0.5725 THB 1 THB = 1.7467 PHP
16 lip 2025 1 PHP = 0.5701 THB 1 THB = 1.754 PHP
17 lip 2025 1 PHP = 0.5681 THB 1 THB = 1.7604 PHP
18 lip 2025 1 PHP = 0.5676 THB 1 THB = 1.7619 PHP
19 lip 2025 1 PHP = 0.5669 THB 1 THB = 1.764 PHP
20 lip 2025 1 PHP = 0.5669 THB 1 THB = 1.764 PHP
21 lip 2025 1 PHP = 0.5658 THB 1 THB = 1.7675 PHP
22 lip 2025 1 PHP = 0.5659 THB 1 THB = 1.7671 PHP
23 lip 2025 1 PHP = 0.5664 THB 1 THB = 1.7657 PHP
24 lip 2025 1 PHP = 0.5697 THB 1 THB = 1.7555 PHP
25 lip 2025 1 PHP = 0.5667 THB 1 THB = 1.7645 PHP
26 lip 2025 1 PHP = 0.5664 THB 1 THB = 1.7655 PHP
27 lip 2025 1 PHP = 0.5664 THB 1 THB = 1.7655 PHP
28 lip 2025 1 PHP = 0.5657 THB 1 THB = 1.7676 PHP
29 lip 2025 1 PHP = 0.5662 THB 1 THB = 1.7661 PHP
30 lip 2025 1 PHP = 0.5648 THB 1 THB = 1.7707 PHP
31 lip 2025 1 PHP = 0.5604 THB 1 THB = 1.7846 PHP

Aug 2025

DataPHP-THBTHB-PHP
01 sie 2025 1 PHP = 0.5646 THB 1 THB = 1.7712 PHP
02 sie 2025 1 PHP = 0.5622 THB 1 THB = 1.7788 PHP
03 sie 2025 1 PHP = 0.5622 THB 1 THB = 1.7788 PHP
04 sie 2025 1 PHP = 0.5653 THB 1 THB = 1.7689 PHP
05 sie 2025 1 PHP = 0.5624 THB 1 THB = 1.7781 PHP
06 sie 2025 1 PHP = 0.5628 THB 1 THB = 1.7769 PHP
07 sie 2025 1 PHP = 0.5654 THB 1 THB = 1.7688 PHP
08 sie 2025 1 PHP = 0.5693 THB 1 THB = 1.7566 PHP
09 sie 2025 1 PHP = 0.5675 THB 1 THB = 1.7622 PHP
10 sie 2025 1 PHP = 0.5696 THB 1 THB = 1.7556 PHP
11 sie 2025 1 PHP = 0.5686 THB 1 THB = 1.7588 PHP
12 sie 2025 1 PHP = 0.5688 THB 1 THB = 1.7582 PHP
13 sie 2025 1 PHP = 0.5692 THB 1 THB = 1.7568 PHP
14 sie 2025 1 PHP = 0.568 THB 1 THB = 1.7606 PHP
15 sie 2025 1 PHP = 0.568 THB 1 THB = 1.7605 PHP
16 sie 2025 1 PHP = 0.5736 THB 1 THB = 1.7433 PHP
17 sie 2025 1 PHP = 0.5738 THB 1 THB = 1.7428 PHP
18 sie 2025 1 PHP = 0.5696 THB 1 THB = 1.7555 PHP
19 sie 2025 1 PHP = 0.5686 THB 1 THB = 1.7587 PHP
20 sie 2025 1 PHP = 0.5711 THB 1 THB = 1.7509 PHP
21 sie 2025 1 PHP = 0.5719 THB 1 THB = 1.7486 PHP
22 sie 2025 1 PHP = 0.5727 THB 1 THB = 1.7461 PHP
23 sie 2025 1 PHP = 0.5728 THB 1 THB = 1.7459 PHP
24 sie 2025 1 PHP = 0.5735 THB 1 THB = 1.7435 PHP
25 sie 2025 1 PHP = 0.5729 THB 1 THB = 1.7457 PHP
26 sie 2025 1 PHP = 0.5698 THB 1 THB = 1.7549 PHP
27 sie 2025 1 PHP = 0.5674 THB 1 THB = 1.7624 PHP
28 sie 2025 1 PHP = 0.5676 THB 1 THB = 1.7619 PHP
29 sie 2025 1 PHP = 0.5666 THB 1 THB = 1.7649 PHP
30 sie 2025 1 PHP = 0.5659 THB 1 THB = 1.7672 PHP
31 sie 2025 1 PHP = 0.5659 THB 1 THB = 1.7672 PHP

Sep 2025

DataPHP-THBTHB-PHP
01 wrz 2025 1 PHP = 0.5651 THB 1 THB = 1.7695 PHP
02 wrz 2025 1 PHP = 0.5644 THB 1 THB = 1.7719 PHP
03 wrz 2025 1 PHP = 0.5643 THB 1 THB = 1.7722 PHP
04 wrz 2025 1 PHP = 0.5656 THB 1 THB = 1.768 PHP
05 wrz 2025 1 PHP = 0.5662 THB 1 THB = 1.7663 PHP
06 wrz 2025 1 PHP = 0.5658 THB 1 THB = 1.7676 PHP
07 wrz 2025 1 PHP = 0.5658 THB 1 THB = 1.7676 PHP
08 wrz 2025 1 PHP = 0.5598 THB 1 THB = 1.7864 PHP
09 wrz 2025 1 PHP = 0.5567 THB 1 THB = 1.7965 PHP
10 wrz 2025 1 PHP = 0.5565 THB 1 THB = 1.7968 PHP
11 wrz 2025 1 PHP = 0.5568 THB 1 THB = 1.7959 PHP
12 wrz 2025 1 PHP = 0.5555 THB 1 THB = 1.8003 PHP
13 wrz 2025 1 PHP = 0.5547 THB 1 THB = 1.8029 PHP

Informacje nt. kursów wymiany PHP-THB oraz THB-PHP

Peso Filipińskie (PHP) to waluta używana w Filipiny. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Filipiny oraz Tajlandia, które podane zostały jako punkt odniesienia.