> Kursy wymiany PHP-TJS oraz TJS-PHP – 2025

Kursy wymiany PHP-TJS oraz TJS-PHP – 2025

Kursy wymiany PHP-TJS oraz TJS-PHP

Sprawdź poniżej kurs wymiany PHP-TJS oraz TJS-PHP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PHP = 0,1871 TJS

1 TJS = 5,3451 PHP

1 rok 2 lata 3 lata

PHP na TJSTJS na PHP

Jan 2025

Data	PHP-TJS	TJS-PHP
01 sty 2025	1 PHP = 0.1872 TJS	1 TJS = 5.3426 PHP
02 sty 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3138 PHP
03 sty 2025	1 PHP = 0.1881 TJS	1 TJS = 5.3154 PHP
04 sty 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3367 PHP
05 sty 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3367 PHP
06 sty 2025	1 PHP = 0.1887 TJS	1 TJS = 5.2985 PHP
07 sty 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3149 PHP
08 sty 2025	1 PHP = 0.1872 TJS	1 TJS = 5.341 PHP
09 sty 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3497 PHP
10 sty 2025	1 PHP = 0.1865 TJS	1 TJS = 5.361 PHP
11 sty 2025	1 PHP = 0.1857 TJS	1 TJS = 5.385 PHP
12 sty 2025	1 PHP = 0.1857 TJS	1 TJS = 5.385 PHP
13 sty 2025	1 PHP = 0.1863 TJS	1 TJS = 5.3673 PHP
14 sty 2025	1 PHP = 0.1862 TJS	1 TJS = 5.3709 PHP
15 sty 2025	1 PHP = 0.1865 TJS	1 TJS = 5.362 PHP
16 sty 2025	1 PHP = 0.1863 TJS	1 TJS = 5.3687 PHP
17 sty 2025	1 PHP = 0.1863 TJS	1 TJS = 5.3664 PHP
18 sty 2025	1 PHP = 0.1864 TJS	1 TJS = 5.3639 PHP
19 sty 2025	1 PHP = 0.1864 TJS	1 TJS = 5.3639 PHP
20 sty 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3515 PHP
21 sty 2025	1 PHP = 0.1862 TJS	1 TJS = 5.3697 PHP
22 sty 2025	1 PHP = 0.1857 TJS	1 TJS = 5.3848 PHP
23 sty 2025	1 PHP = 0.1866 TJS	1 TJS = 5.3585 PHP
24 sty 2025	1 PHP = 0.1868 TJS	1 TJS = 5.3536 PHP
25 sty 2025	1 PHP = 0.1868 TJS	1 TJS = 5.354 PHP
26 sty 2025	1 PHP = 0.1868 TJS	1 TJS = 5.354 PHP
27 sty 2025	1 PHP = 0.187 TJS	1 TJS = 5.3463 PHP
28 sty 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3506 PHP
29 sty 2025	1 PHP = 0.1867 TJS	1 TJS = 5.3553 PHP
30 sty 2025	1 PHP = 0.1867 TJS	1 TJS = 5.3553 PHP
31 sty 2025	1 PHP = 0.1872 TJS	1 TJS = 5.3416 PHP

Feb 2025

Data	PHP-TJS	TJS-PHP
01 lut 2025	1 PHP = 0.1871 TJS	1 TJS = 5.3446 PHP
02 lut 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3357 PHP
03 lut 2025	1 PHP = 0.1861 TJS	1 TJS = 5.3735 PHP
04 lut 2025	1 PHP = 0.187 TJS	1 TJS = 5.3476 PHP
05 lut 2025	1 PHP = 0.1883 TJS	1 TJS = 5.31 PHP
06 lut 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3218 PHP
07 lut 2025	1 PHP = 0.1887 TJS	1 TJS = 5.3004 PHP
08 lut 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2807 PHP
09 lut 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2807 PHP
10 lut 2025	1 PHP = 0.1878 TJS	1 TJS = 5.3239 PHP
11 lut 2025	1 PHP = 0.1874 TJS	1 TJS = 5.337 PHP
12 lut 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3213 PHP
13 lut 2025	1 PHP = 0.1877 TJS	1 TJS = 5.3286 PHP
14 lut 2025	1 PHP = 0.1892 TJS	1 TJS = 5.2866 PHP
15 lut 2025	1 PHP = 0.1886 TJS	1 TJS = 5.3013 PHP
16 lut 2025	1 PHP = 0.1886 TJS	1 TJS = 5.3013 PHP
17 lut 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3216 PHP
18 lut 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3363 PHP
19 lut 2025	1 PHP = 0.1876 TJS	1 TJS = 5.33 PHP
20 lut 2025	1 PHP = 0.1877 TJS	1 TJS = 5.3277 PHP
21 lut 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3126 PHP
22 lut 2025	1 PHP = 0.1884 TJS	1 TJS = 5.3079 PHP
23 lut 2025	1 PHP = 0.1884 TJS	1 TJS = 5.3079 PHP
24 lut 2025	1 PHP = 0.1883 TJS	1 TJS = 5.3112 PHP
25 lut 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3141 PHP
26 lut 2025	1 PHP = 0.1885 TJS	1 TJS = 5.3064 PHP
27 lut 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3222 PHP
28 lut 2025	1 PHP = 0.1877 TJS	1 TJS = 5.3281 PHP

Mar 2025

Data	PHP-TJS	TJS-PHP
01 mar 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3137 PHP
02 mar 2025	1 PHP = 0.1881 TJS	1 TJS = 5.3162 PHP
03 mar 2025	1 PHP = 0.1884 TJS	1 TJS = 5.3076 PHP
04 mar 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2812 PHP
05 mar 2025	1 PHP = 0.1897 TJS	1 TJS = 5.2728 PHP
06 mar 2025	1 PHP = 0.19 TJS	1 TJS = 5.262 PHP
07 mar 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2408 PHP
08 mar 2025	1 PHP = 0.19 TJS	1 TJS = 5.2638 PHP
09 mar 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2419 PHP
10 mar 2025	1 PHP = 0.1898 TJS	1 TJS = 5.2701 PHP
11 mar 2025	1 PHP = 0.19 TJS	1 TJS = 5.2643 PHP
12 mar 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2579 PHP
13 mar 2025	1 PHP = 0.1899 TJS	1 TJS = 5.2659 PHP
14 mar 2025	1 PHP = 0.19 TJS	1 TJS = 5.2628 PHP
15 mar 2025	1 PHP = 0.1897 TJS	1 TJS = 5.2713 PHP
16 mar 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2578 PHP
17 mar 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2399 PHP
18 mar 2025	1 PHP = 0.191 TJS	1 TJS = 5.2355 PHP
19 mar 2025	1 PHP = 0.1903 TJS	1 TJS = 5.2562 PHP
20 mar 2025	1 PHP = 0.191 TJS	1 TJS = 5.2358 PHP
21 mar 2025	1 PHP = 0.1906 TJS	1 TJS = 5.2476 PHP
22 mar 2025	1 PHP = 0.1901 TJS	1 TJS = 5.2614 PHP
23 mar 2025	1 PHP = 0.1905 TJS	1 TJS = 5.2488 PHP
24 mar 2025	1 PHP = 0.1905 TJS	1 TJS = 5.2486 PHP
25 mar 2025	1 PHP = 0.1902 TJS	1 TJS = 5.258 PHP
26 mar 2025	1 PHP = 0.1891 TJS	1 TJS = 5.2895 PHP
27 mar 2025	1 PHP = 0.1902 TJS	1 TJS = 5.257 PHP
28 mar 2025	1 PHP = 0.1898 TJS	1 TJS = 5.2693 PHP
29 mar 2025	1 PHP = 0.1898 TJS	1 TJS = 5.2692 PHP
30 mar 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2786 PHP
31 mar 2025	1 PHP = 0.1899 TJS	1 TJS = 5.267 PHP

Apr 2025

Data	PHP-TJS	TJS-PHP
01 kwi 2025	1 PHP = 0.1901 TJS	1 TJS = 5.2607 PHP
02 kwi 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2422 PHP
03 kwi 2025	1 PHP = 0.191 TJS	1 TJS = 5.2343 PHP
04 kwi 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2581 PHP
05 kwi 2025	1 PHP = 0.1909 TJS	1 TJS = 5.2394 PHP
06 kwi 2025	1 PHP = 0.1909 TJS	1 TJS = 5.2394 PHP
07 kwi 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2795 PHP
08 kwi 2025	1 PHP = 0.1896 TJS	1 TJS = 5.2734 PHP
09 kwi 2025	1 PHP = 0.189 TJS	1 TJS = 5.2917 PHP
10 kwi 2025	1 PHP = 0.1895 TJS	1 TJS = 5.2779 PHP
11 kwi 2025	1 PHP = 0.1896 TJS	1 TJS = 5.2755 PHP
12 kwi 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2575 PHP
13 kwi 2025	1 PHP = 0.1907 TJS	1 TJS = 5.2449 PHP
14 kwi 2025	1 PHP = 0.1906 TJS	1 TJS = 5.2467 PHP
15 kwi 2025	1 PHP = 0.1914 TJS	1 TJS = 5.2257 PHP
16 kwi 2025	1 PHP = 0.1913 TJS	1 TJS = 5.2279 PHP
17 kwi 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2805 PHP
18 kwi 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
19 kwi 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
20 kwi 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
21 kwi 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
22 kwi 2025	1 PHP = 0.1881 TJS	1 TJS = 5.3154 PHP
23 kwi 2025	1 PHP = 0.1883 TJS	1 TJS = 5.3109 PHP
24 kwi 2025	1 PHP = 0.1881 TJS	1 TJS = 5.3177 PHP
25 kwi 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3224 PHP
26 kwi 2025	1 PHP = 0.1883 TJS	1 TJS = 5.3116 PHP
27 kwi 2025	1 PHP = 0.1883 TJS	1 TJS = 5.3116 PHP
28 kwi 2025	1 PHP = 0.1872 TJS	1 TJS = 5.3406 PHP
29 kwi 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3149 PHP
30 kwi 2025	1 PHP = 0.1886 TJS	1 TJS = 5.3027 PHP

May 2025

Data	PHP-TJS	TJS-PHP
01 maj 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2826 PHP
02 maj 2025	1 PHP = 0.1863 TJS	1 TJS = 5.3671 PHP
03 maj 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3507 PHP
04 maj 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3507 PHP
05 maj 2025	1 PHP = 0.1866 TJS	1 TJS = 5.3582 PHP
06 maj 2025	1 PHP = 0.1864 TJS	1 TJS = 5.3654 PHP
07 maj 2025	1 PHP = 0.1873 TJS	1 TJS = 5.3381 PHP
08 maj 2025	1 PHP = 0.1854 TJS	1 TJS = 5.3937 PHP
09 maj 2025	1 PHP = 0.1865 TJS	1 TJS = 5.362 PHP
10 maj 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3516 PHP
11 maj 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3516 PHP
12 maj 2025	1 PHP = 0.1866 TJS	1 TJS = 5.3596 PHP
13 maj 2025	1 PHP = 0.1858 TJS	1 TJS = 5.3819 PHP
14 maj 2025	1 PHP = 0.1859 TJS	1 TJS = 5.3799 PHP
15 maj 2025	1 PHP = 0.1856 TJS	1 TJS = 5.3866 PHP
16 maj 2025	1 PHP = 0.185 TJS	1 TJS = 5.4056 PHP
17 maj 2025	1 PHP = 0.1854 TJS	1 TJS = 5.3951 PHP
18 maj 2025	1 PHP = 0.1854 TJS	1 TJS = 5.3951 PHP
19 maj 2025	1 PHP = 0.1855 TJS	1 TJS = 5.3905 PHP
20 maj 2025	1 PHP = 0.1841 TJS	1 TJS = 5.4309 PHP
21 maj 2025	1 PHP = 0.1846 TJS	1 TJS = 5.4176 PHP
22 maj 2025	1 PHP = 0.1828 TJS	1 TJS = 5.4717 PHP
23 maj 2025	1 PHP = 0.1852 TJS	1 TJS = 5.3984 PHP
24 maj 2025	1 PHP = 0.1848 TJS	1 TJS = 5.411 PHP
25 maj 2025	1 PHP = 0.1848 TJS	1 TJS = 5.411 PHP
26 maj 2025	1 PHP = 0.1829 TJS	1 TJS = 5.468 PHP
27 maj 2025	1 PHP = 0.1814 TJS	1 TJS = 5.5113 PHP
28 maj 2025	1 PHP = 0.1798 TJS	1 TJS = 5.563 PHP
29 maj 2025	1 PHP = 0.1792 TJS	1 TJS = 5.5813 PHP
30 maj 2025	1 PHP = 0.1793 TJS	1 TJS = 5.5772 PHP
31 maj 2025	1 PHP = 0.1792 TJS	1 TJS = 5.5797 PHP

Jun 2025

Data	PHP-TJS	TJS-PHP
01 cze 2025	1 PHP = 0.1792 TJS	1 TJS = 5.5797 PHP
02 cze 2025	1 PHP = 0.1795 TJS	1 TJS = 5.5717 PHP
03 cze 2025	1 PHP = 0.1778 TJS	1 TJS = 5.6231 PHP
04 cze 2025	1 PHP = 0.1774 TJS	1 TJS = 5.6366 PHP
05 cze 2025	1 PHP = 0.1779 TJS	1 TJS = 5.6214 PHP
06 cze 2025	1 PHP = 0.1772 TJS	1 TJS = 5.6431 PHP
07 cze 2025	1 PHP = 0.1771 TJS	1 TJS = 5.646 PHP
08 cze 2025	1 PHP = 0.1771 TJS	1 TJS = 5.646 PHP
09 cze 2025	1 PHP = 0.1775 TJS	1 TJS = 5.6323 PHP
10 cze 2025	1 PHP = 0.1786 TJS	1 TJS = 5.6006 PHP
11 cze 2025	1 PHP = 0.1791 TJS	1 TJS = 5.5839 PHP
12 cze 2025	1 PHP = 0.1818 TJS	1 TJS = 5.5012 PHP
13 cze 2025	1 PHP = 0.1799 TJS	1 TJS = 5.5583 PHP

Informacje nt. kursów wymiany PHP-TJS oraz TJS-PHP

Peso Filipińskie (PHP) to waluta używana w Filipiny. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Filipiny oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości