> Kursy wymiany PHP-TJS oraz TJS-PHP – 2026

Kursy wymiany PHP-TJS oraz TJS-PHP – 2026

Kursy wymiany PHP-TJS oraz TJS-PHP

Sprawdź poniżej kurs wymiany PHP-TJS oraz TJS-PHP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PHP = 0,1574 TJS

1 TJS = 6,3522 PHP

1 rok 2 lata 3 lata

PHP na TJSTJS na PHP

Jan 2026

Data	PHP-TJS	TJS-PHP
01 sty 2026	1 PHP = 0.157 TJS	1 TJS = 6.3709 PHP
02 sty 2026	1 PHP = 0.1569 TJS	1 TJS = 6.3738 PHP
03 sty 2026	1 PHP = 0.1569 TJS	1 TJS = 6.3731 PHP
04 sty 2026	1 PHP = 0.1569 TJS	1 TJS = 6.3731 PHP
05 sty 2026	1 PHP = 0.1566 TJS	1 TJS = 6.3866 PHP
06 sty 2026	1 PHP = 0.156 TJS	1 TJS = 6.4118 PHP
07 sty 2026	1 PHP = 0.1564 TJS	1 TJS = 6.3924 PHP
08 sty 2026	1 PHP = 0.1571 TJS	1 TJS = 6.364 PHP
09 sty 2026	1 PHP = 0.157 TJS	1 TJS = 6.368 PHP
10 sty 2026	1 PHP = 0.157 TJS	1 TJS = 6.3678 PHP
11 sty 2026	1 PHP = 0.1571 TJS	1 TJS = 6.3639 PHP
12 sty 2026	1 PHP = 0.157 TJS	1 TJS = 6.3713 PHP
13 sty 2026	1 PHP = 0.1482 TJS	1 TJS = 6.7476 PHP
14 sty 2026	1 PHP = 0.1562 TJS	1 TJS = 6.4027 PHP
15 sty 2026	1 PHP = 0.1565 TJS	1 TJS = 6.3912 PHP
16 sty 2026	1 PHP = 0.1565 TJS	1 TJS = 6.3908 PHP
17 sty 2026	1 PHP = 0.1566 TJS	1 TJS = 6.3859 PHP
18 sty 2026	1 PHP = 0.1566 TJS	1 TJS = 6.3859 PHP
19 sty 2026	1 PHP = 0.1567 TJS	1 TJS = 6.3805 PHP
20 sty 2026	1 PHP = 0.1575 TJS	1 TJS = 6.3497 PHP
21 sty 2026	1 PHP = 0.1575 TJS	1 TJS = 6.3482 PHP
22 sty 2026	1 PHP = 0.1578 TJS	1 TJS = 6.3365 PHP
23 sty 2026	1 PHP = 0.1583 TJS	1 TJS = 6.3189 PHP
24 sty 2026	1 PHP = 0.1573 TJS	1 TJS = 6.3555 PHP
25 sty 2026	1 PHP = 0.1573 TJS	1 TJS = 6.3555 PHP
26 sty 2026	1 PHP = 0.1579 TJS	1 TJS = 6.3342 PHP
27 sty 2026	1 PHP = 0.1581 TJS	1 TJS = 6.3266 PHP
28 sty 2026	1 PHP = 0.159 TJS	1 TJS = 6.2909 PHP
29 sty 2026	1 PHP = 0.1585 TJS	1 TJS = 6.3106 PHP
30 sty 2026	1 PHP = 0.1585 TJS	1 TJS = 6.3106 PHP
31 sty 2026	1 PHP = 0.1597 TJS	1 TJS = 6.2627 PHP

Feb 2026

Data	PHP-TJS	TJS-PHP
01 lut 2026	1 PHP = 0.1597 TJS	1 TJS = 6.2612 PHP
02 lut 2026	1 PHP = 0.1587 TJS	1 TJS = 6.2999 PHP
03 lut 2026	1 PHP = 0.1581 TJS	1 TJS = 6.325 PHP
04 lut 2026	1 PHP = 0.1583 TJS	1 TJS = 6.316 PHP
05 lut 2026	1 PHP = 0.1594 TJS	1 TJS = 6.2737 PHP
06 lut 2026	1 PHP = 0.1601 TJS	1 TJS = 6.2461 PHP
07 lut 2026	1 PHP = 0.1597 TJS	1 TJS = 6.2627 PHP
08 lut 2026	1 PHP = 0.1597 TJS	1 TJS = 6.2627 PHP
09 lut 2026	1 PHP = 0.16 TJS	1 TJS = 6.2483 PHP
10 lut 2026	1 PHP = 0.1603 TJS	1 TJS = 6.2376 PHP
11 lut 2026	1 PHP = 0.1612 TJS	1 TJS = 6.2039 PHP
12 lut 2026	1 PHP = 0.1623 TJS	1 TJS = 6.16 PHP
13 lut 2026	1 PHP = 0.1629 TJS	1 TJS = 6.1382 PHP
14 lut 2026	1 PHP = 0.1629 TJS	1 TJS = 6.1377 PHP
15 lut 2026	1 PHP = 0.1629 TJS	1 TJS = 6.1377 PHP
16 lut 2026	1 PHP = 0.1628 TJS	1 TJS = 6.1419 PHP
17 lut 2026	1 PHP = 0.1636 TJS	1 TJS = 6.1111 PHP
18 lut 2026	1 PHP = 0.1629 TJS	1 TJS = 6.1397 PHP
19 lut 2026	1 PHP = 0.1628 TJS	1 TJS = 6.1413 PHP
20 lut 2026	1 PHP = 0.1629 TJS	1 TJS = 6.1369 PHP
21 lut 2026	1 PHP = 0.1631 TJS	1 TJS = 6.1306 PHP
22 lut 2026	1 PHP = 0.1631 TJS	1 TJS = 6.1306 PHP
23 lut 2026	1 PHP = 0.1642 TJS	1 TJS = 6.0892 PHP
24 lut 2026	1 PHP = 0.1641 TJS	1 TJS = 6.0934 PHP
25 lut 2026	1 PHP = 0.1646 TJS	1 TJS = 6.074 PHP
26 lut 2026	1 PHP = 0.1649 TJS	1 TJS = 6.066 PHP
27 lut 2026	1 PHP = 0.1648 TJS	1 TJS = 6.069 PHP
28 lut 2026	1 PHP = 0.1645 TJS	1 TJS = 6.0783 PHP

Mar 2026

Data	PHP-TJS	TJS-PHP
01 mar 2026	1 PHP = 0.1645 TJS	1 TJS = 6.0783 PHP
02 mar 2026	1 PHP = 0.1636 TJS	1 TJS = 6.1115 PHP
03 mar 2026	1 PHP = 0.1633 TJS	1 TJS = 6.1241 PHP
04 mar 2026	1 PHP = 0.1635 TJS	1 TJS = 6.1175 PHP
05 mar 2026	1 PHP = 0.1636 TJS	1 TJS = 6.1124 PHP
06 mar 2026	1 PHP = 0.1622 TJS	1 TJS = 6.1659 PHP
07 mar 2026	1 PHP = 0.162 TJS	1 TJS = 6.1738 PHP
08 mar 2026	1 PHP = 0.162 TJS	1 TJS = 6.1738 PHP
09 mar 2026	1 PHP = 0.161 TJS	1 TJS = 6.2093 PHP
10 mar 2026	1 PHP = 0.1621 TJS	1 TJS = 6.1694 PHP
11 mar 2026	1 PHP = 0.1618 TJS	1 TJS = 6.1807 PHP
12 mar 2026	1 PHP = 0.1612 TJS	1 TJS = 6.2041 PHP
13 mar 2026	1 PHP = 0.1608 TJS	1 TJS = 6.2188 PHP
14 mar 2026	1 PHP = 0.1608 TJS	1 TJS = 6.2176 PHP
15 mar 2026	1 PHP = 0.1608 TJS	1 TJS = 6.2176 PHP
16 mar 2026	1 PHP = 0.1606 TJS	1 TJS = 6.2265 PHP
17 mar 2026	1 PHP = 0.1606 TJS	1 TJS = 6.2271 PHP
18 mar 2026	1 PHP = 0.1601 TJS	1 TJS = 6.2479 PHP
19 mar 2026	1 PHP = 0.1591 TJS	1 TJS = 6.2839 PHP
20 mar 2026	1 PHP = 0.1603 TJS	1 TJS = 6.2382 PHP
21 mar 2026	1 PHP = 0.1594 TJS	1 TJS = 6.2732 PHP
22 mar 2026	1 PHP = 0.1594 TJS	1 TJS = 6.2732 PHP
23 mar 2026	1 PHP = 0.1591 TJS	1 TJS = 6.2848 PHP
24 mar 2026	1 PHP = 0.1601 TJS	1 TJS = 6.2472 PHP
25 mar 2026	1 PHP = 0.1596 TJS	1 TJS = 6.2661 PHP
26 mar 2026	1 PHP = 0.1589 TJS	1 TJS = 6.2924 PHP
27 mar 2026	1 PHP = 0.1578 TJS	1 TJS = 6.3384 PHP
28 mar 2026	1 PHP = 0.1578 TJS	1 TJS = 6.3363 PHP
29 mar 2026	1 PHP = 0.1573 TJS	1 TJS = 6.3579 PHP
30 mar 2026	1 PHP = 0.1576 TJS	1 TJS = 6.3444 PHP
31 mar 2026	1 PHP = 0.158 TJS	1 TJS = 6.3303 PHP

Apr 2026

Data	PHP-TJS	TJS-PHP
01 kwi 2026	1 PHP = 0.1589 TJS	1 TJS = 6.2946 PHP
02 kwi 2026	1 PHP = 0.1579 TJS	1 TJS = 6.332 PHP
03 kwi 2026	1 PHP = 0.1588 TJS	1 TJS = 6.2975 PHP
04 kwi 2026	1 PHP = 0.1583 TJS	1 TJS = 6.3167 PHP
05 kwi 2026	1 PHP = 0.1583 TJS	1 TJS = 6.3167 PHP
06 kwi 2026	1 PHP = 0.1592 TJS	1 TJS = 6.2834 PHP
07 kwi 2026	1 PHP = 0.158 TJS	1 TJS = 6.3299 PHP
08 kwi 2026	1 PHP = 0.1598 TJS	1 TJS = 6.2586 PHP
09 kwi 2026	1 PHP = 0.1588 TJS	1 TJS = 6.2955 PHP
10 kwi 2026	1 PHP = 0.1587 TJS	1 TJS = 6.301 PHP
11 kwi 2026	1 PHP = 0.1585 TJS	1 TJS = 6.3089 PHP
12 kwi 2026	1 PHP = 0.1585 TJS	1 TJS = 6.3089 PHP
13 kwi 2026	1 PHP = 0.1575 TJS	1 TJS = 6.3503 PHP
14 kwi 2026	1 PHP = 0.1582 TJS	1 TJS = 6.3217 PHP
15 kwi 2026	1 PHP = 0.1572 TJS	1 TJS = 6.3611 PHP
16 kwi 2026	1 PHP = 0.1581 TJS	1 TJS = 6.3267 PHP
17 kwi 2026	1 PHP = 0.1569 TJS	1 TJS = 6.3734 PHP
18 kwi 2026	1 PHP = 0.1586 TJS	1 TJS = 6.3057 PHP
19 kwi 2026	1 PHP = 0.1586 TJS	1 TJS = 6.3057 PHP
20 kwi 2026	1 PHP = 0.158 TJS	1 TJS = 6.3271 PHP
21 kwi 2026	1 PHP = 0.1571 TJS	1 TJS = 6.3656 PHP
22 kwi 2026	1 PHP = 0.1566 TJS	1 TJS = 6.3869 PHP
23 kwi 2026	1 PHP = 0.1563 TJS	1 TJS = 6.3965 PHP
24 kwi 2026	1 PHP = 0.1549 TJS	1 TJS = 6.4566 PHP
25 kwi 2026	1 PHP = 0.1546 TJS	1 TJS = 6.4675 PHP
26 kwi 2026	1 PHP = 0.1546 TJS	1 TJS = 6.4675 PHP
27 kwi 2026	1 PHP = 0.1546 TJS	1 TJS = 6.4668 PHP
28 kwi 2026	1 PHP = 0.153 TJS	1 TJS = 6.5369 PHP
29 kwi 2026	1 PHP = 0.1522 TJS	1 TJS = 6.5721 PHP
30 kwi 2026	1 PHP = 0.1531 TJS	1 TJS = 6.5315 PHP

May 2026

Data	PHP-TJS	TJS-PHP
01 maj 2026	1 PHP = 0.1527 TJS	1 TJS = 6.5476 PHP
02 maj 2026	1 PHP = 0.1531 TJS	1 TJS = 6.5313 PHP
03 maj 2026	1 PHP = 0.1531 TJS	1 TJS = 6.5313 PHP
04 maj 2026	1 PHP = 0.1518 TJS	1 TJS = 6.5883 PHP
05 maj 2026	1 PHP = 0.1517 TJS	1 TJS = 6.5907 PHP
06 maj 2026	1 PHP = 0.1542 TJS	1 TJS = 6.4838 PHP
07 maj 2026	1 PHP = 0.1549 TJS	1 TJS = 6.457 PHP
08 maj 2026	1 PHP = 0.1543 TJS	1 TJS = 6.4827 PHP
09 maj 2026	1 PHP = 0.1538 TJS	1 TJS = 6.5034 PHP
10 maj 2026	1 PHP = 0.1538 TJS	1 TJS = 6.5034 PHP
11 maj 2026	1 PHP = 0.1532 TJS	1 TJS = 6.5267 PHP
12 maj 2026	1 PHP = 0.1521 TJS	1 TJS = 6.5727 PHP
13 maj 2026	1 PHP = 0.1526 TJS	1 TJS = 6.552 PHP
14 maj 2026	1 PHP = 0.1519 TJS	1 TJS = 6.5844 PHP
15 maj 2026	1 PHP = 0.1513 TJS	1 TJS = 6.6079 PHP
16 maj 2026	1 PHP = 0.1517 TJS	1 TJS = 6.5903 PHP
17 maj 2026	1 PHP = 0.1517 TJS	1 TJS = 6.5903 PHP
18 maj 2026	1 PHP = 0.1511 TJS	1 TJS = 6.618 PHP
19 maj 2026	1 PHP = 0.1504 TJS	1 TJS = 6.6469 PHP
20 maj 2026	1 PHP = 0.1506 TJS	1 TJS = 6.6393 PHP
21 maj 2026	1 PHP = 0.1508 TJS	1 TJS = 6.6324 PHP
22 maj 2026	1 PHP = 0.1507 TJS	1 TJS = 6.6336 PHP
23 maj 2026	1 PHP = 0.151 TJS	1 TJS = 6.6238 PHP
24 maj 2026	1 PHP = 0.151 TJS	1 TJS = 6.6238 PHP
25 maj 2026	1 PHP = 0.15 TJS	1 TJS = 6.6648 PHP
26 maj 2026	1 PHP = 0.1507 TJS	1 TJS = 6.6364 PHP
27 maj 2026	1 PHP = 0.1502 TJS	1 TJS = 6.6558 PHP
28 maj 2026	1 PHP = 0.1498 TJS	1 TJS = 6.6738 PHP
29 maj 2026	1 PHP = 0.1499 TJS	1 TJS = 6.67 PHP
30 maj 2026	1 PHP = 0.1502 TJS	1 TJS = 6.6595 PHP
31 maj 2026	1 PHP = 0.1502 TJS	1 TJS = 6.6595 PHP

Jun 2026

Data	PHP-TJS	TJS-PHP
01 cze 2026	1 PHP = 0.1495 TJS	1 TJS = 6.6893 PHP
02 cze 2026	1 PHP = 0.1493 TJS	1 TJS = 6.6992 PHP

Informacje nt. kursów wymiany PHP-TJS oraz TJS-PHP

Peso Filipińskie (PHP) to waluta używana w Filipiny. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Filipiny oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości