> Kursy wymiany PHP-TRY oraz TRY-PHP – 2025

Kursy wymiany PHP-TRY oraz TRY-PHP – 2025

Kursy wymiany PHP-TRY oraz TRY-PHP

Sprawdź poniżej kurs wymiany PHP-TRY oraz TRY-PHP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PHP = 0,6533 TRY

1 TRY = 1,5307 PHP

1 rok 2 lata 3 lata

PHP na TRYTRY na PHP

Jan 2025

Data	PHP-TRY	TRY-PHP
01 sty 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
02 sty 2025	1 PHP = 0.6096 TRY	1 TRY = 1.6403 PHP
03 sty 2025	1 PHP = 0.6088 TRY	1 TRY = 1.6426 PHP
04 sty 2025	1 PHP = 0.6078 TRY	1 TRY = 1.6452 PHP
05 sty 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
06 sty 2025	1 PHP = 0.6102 TRY	1 TRY = 1.6387 PHP
07 sty 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
08 sty 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6531 PHP
09 sty 2025	1 PHP = 0.6046 TRY	1 TRY = 1.6541 PHP
10 sty 2025	1 PHP = 0.6055 TRY	1 TRY = 1.6514 PHP
11 sty 2025	1 PHP = 0.5999 TRY	1 TRY = 1.6669 PHP
12 sty 2025	1 PHP = 0.6005 TRY	1 TRY = 1.6653 PHP
13 sty 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
14 sty 2025	1 PHP = 0.6039 TRY	1 TRY = 1.6559 PHP
15 sty 2025	1 PHP = 0.6056 TRY	1 TRY = 1.6511 PHP
16 sty 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6521 PHP
17 sty 2025	1 PHP = 0.607 TRY	1 TRY = 1.6473 PHP
18 sty 2025	1 PHP = 0.6073 TRY	1 TRY = 1.6467 PHP
19 sty 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6522 PHP
20 sty 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6436 PHP
21 sty 2025	1 PHP = 0.6086 TRY	1 TRY = 1.6431 PHP
22 sty 2025	1 PHP = 0.6107 TRY	1 TRY = 1.6376 PHP
23 sty 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
24 sty 2025	1 PHP = 0.6115 TRY	1 TRY = 1.6353 PHP
25 sty 2025	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
26 sty 2025	1 PHP = 0.6122 TRY	1 TRY = 1.6334 PHP
27 sty 2025	1 PHP = 0.6123 TRY	1 TRY = 1.6332 PHP
28 sty 2025	1 PHP = 0.6119 TRY	1 TRY = 1.6344 PHP
29 sty 2025	1 PHP = 0.6124 TRY	1 TRY = 1.6328 PHP
30 sty 2025	1 PHP = 0.6132 TRY	1 TRY = 1.6308 PHP
31 sty 2025	1 PHP = 0.6141 TRY	1 TRY = 1.6283 PHP

Feb 2025

Data	PHP-TRY	TRY-PHP
01 lut 2025	1 PHP = 0.6108 TRY	1 TRY = 1.6371 PHP
02 lut 2025	1 PHP = 0.6135 TRY	1 TRY = 1.6301 PHP
03 lut 2025	1 PHP = 0.6146 TRY	1 TRY = 1.6271 PHP
04 lut 2025	1 PHP = 0.6169 TRY	1 TRY = 1.6209 PHP
05 lut 2025	1 PHP = 0.6197 TRY	1 TRY = 1.6138 PHP
06 lut 2025	1 PHP = 0.6178 TRY	1 TRY = 1.6187 PHP
07 lut 2025	1 PHP = 0.6196 TRY	1 TRY = 1.6141 PHP
08 lut 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
09 lut 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
10 lut 2025	1 PHP = 0.6189 TRY	1 TRY = 1.6158 PHP
11 lut 2025	1 PHP = 0.6199 TRY	1 TRY = 1.6133 PHP
12 lut 2025	1 PHP = 0.6208 TRY	1 TRY = 1.6108 PHP
13 lut 2025	1 PHP = 0.622 TRY	1 TRY = 1.6078 PHP
14 lut 2025	1 PHP = 0.6274 TRY	1 TRY = 1.594 PHP
15 lut 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
16 lut 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
17 lut 2025	1 PHP = 0.6246 TRY	1 TRY = 1.6011 PHP
18 lut 2025	1 PHP = 0.6229 TRY	1 TRY = 1.6055 PHP
19 lut 2025	1 PHP = 0.6243 TRY	1 TRY = 1.6017 PHP
20 lut 2025	1 PHP = 0.6248 TRY	1 TRY = 1.6005 PHP
21 lut 2025	1 PHP = 0.6284 TRY	1 TRY = 1.5912 PHP
22 lut 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
23 lut 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
24 lut 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
25 lut 2025	1 PHP = 0.6291 TRY	1 TRY = 1.5896 PHP
26 lut 2025	1 PHP = 0.6293 TRY	1 TRY = 1.5891 PHP
27 lut 2025	1 PHP = 0.6286 TRY	1 TRY = 1.5909 PHP
28 lut 2025	1 PHP = 0.6296 TRY	1 TRY = 1.5883 PHP

Mar 2025

Data	PHP-TRY	TRY-PHP
01 mar 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
02 mar 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
03 mar 2025	1 PHP = 0.629 TRY	1 TRY = 1.5897 PHP
04 mar 2025	1 PHP = 0.6332 TRY	1 TRY = 1.5793 PHP
05 mar 2025	1 PHP = 0.6348 TRY	1 TRY = 1.5754 PHP
06 mar 2025	1 PHP = 0.6351 TRY	1 TRY = 1.5747 PHP
07 mar 2025	1 PHP = 0.6376 TRY	1 TRY = 1.5684 PHP
08 mar 2025	1 PHP = 0.6354 TRY	1 TRY = 1.5738 PHP
09 mar 2025	1 PHP = 0.6363 TRY	1 TRY = 1.5715 PHP
10 mar 2025	1 PHP = 0.6361 TRY	1 TRY = 1.5721 PHP
11 mar 2025	1 PHP = 0.6368 TRY	1 TRY = 1.5703 PHP
12 mar 2025	1 PHP = 0.6384 TRY	1 TRY = 1.5664 PHP
13 mar 2025	1 PHP = 0.6379 TRY	1 TRY = 1.5677 PHP
14 mar 2025	1 PHP = 0.6392 TRY	1 TRY = 1.5643 PHP
15 mar 2025	1 PHP = 0.6365 TRY	1 TRY = 1.5712 PHP
16 mar 2025	1 PHP = 0.6397 TRY	1 TRY = 1.5633 PHP
17 mar 2025	1 PHP = 0.64 TRY	1 TRY = 1.5625 PHP
18 mar 2025	1 PHP = 0.6404 TRY	1 TRY = 1.5615 PHP
19 mar 2025	1 PHP = 0.6636 TRY	1 TRY = 1.5069 PHP
20 mar 2025	1 PHP = 0.6643 TRY	1 TRY = 1.5054 PHP
21 mar 2025	1 PHP = 0.6641 TRY	1 TRY = 1.5059 PHP
22 mar 2025	1 PHP = 0.6591 TRY	1 TRY = 1.5173 PHP
23 mar 2025	1 PHP = 0.6597 TRY	1 TRY = 1.5158 PHP
24 mar 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP
25 mar 2025	1 PHP = 0.6622 TRY	1 TRY = 1.5101 PHP
26 mar 2025	1 PHP = 0.6586 TRY	1 TRY = 1.5185 PHP
27 mar 2025	1 PHP = 0.6619 TRY	1 TRY = 1.5109 PHP
28 mar 2025	1 PHP = 0.6624 TRY	1 TRY = 1.5096 PHP
29 mar 2025	1 PHP = 0.6626 TRY	1 TRY = 1.5092 PHP
30 mar 2025	1 PHP = 0.6627 TRY	1 TRY = 1.5091 PHP
31 mar 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP

Apr 2025

Data	PHP-TRY	TRY-PHP
01 kwi 2025	1 PHP = 0.6625 TRY	1 TRY = 1.5094 PHP
02 kwi 2025	1 PHP = 0.6629 TRY	1 TRY = 1.5085 PHP
03 kwi 2025	1 PHP = 0.6645 TRY	1 TRY = 1.5049 PHP
04 kwi 2025	1 PHP = 0.6657 TRY	1 TRY = 1.5022 PHP
05 kwi 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
06 kwi 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
07 kwi 2025	1 PHP = 0.6623 TRY	1 TRY = 1.5098 PHP
08 kwi 2025	1 PHP = 0.663 TRY	1 TRY = 1.5083 PHP
09 kwi 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
10 kwi 2025	1 PHP = 0.6617 TRY	1 TRY = 1.5113 PHP
11 kwi 2025	1 PHP = 0.6637 TRY	1 TRY = 1.5068 PHP
12 kwi 2025	1 PHP = 0.6654 TRY	1 TRY = 1.503 PHP
13 kwi 2025	1 PHP = 0.6681 TRY	1 TRY = 1.4968 PHP
14 kwi 2025	1 PHP = 0.6656 TRY	1 TRY = 1.5023 PHP
15 kwi 2025	1 PHP = 0.6719 TRY	1 TRY = 1.4884 PHP
16 kwi 2025	1 PHP = 0.6721 TRY	1 TRY = 1.4878 PHP
17 kwi 2025	1 PHP = 0.6714 TRY	1 TRY = 1.4894 PHP
18 kwi 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
19 kwi 2025	1 PHP = 0.6722 TRY	1 TRY = 1.4876 PHP
20 kwi 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
21 kwi 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
22 kwi 2025	1 PHP = 0.6759 TRY	1 TRY = 1.4795 PHP
23 kwi 2025	1 PHP = 0.677 TRY	1 TRY = 1.477 PHP
24 kwi 2025	1 PHP = 0.6786 TRY	1 TRY = 1.4736 PHP
25 kwi 2025	1 PHP = 0.6823 TRY	1 TRY = 1.4657 PHP
26 kwi 2025	1 PHP = 0.6837 TRY	1 TRY = 1.4626 PHP
27 kwi 2025	1 PHP = 0.6842 TRY	1 TRY = 1.4616 PHP
28 kwi 2025	1 PHP = 0.6822 TRY	1 TRY = 1.4659 PHP
29 kwi 2025	1 PHP = 0.6851 TRY	1 TRY = 1.4597 PHP
30 kwi 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4521 PHP

May 2025

Data	PHP-TRY	TRY-PHP
01 maj 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4523 PHP
02 maj 2025	1 PHP = 0.6941 TRY	1 TRY = 1.4407 PHP
03 maj 2025	1 PHP = 0.6929 TRY	1 TRY = 1.4433 PHP
04 maj 2025	1 PHP = 0.6953 TRY	1 TRY = 1.4382 PHP
05 maj 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4428 PHP
06 maj 2025	1 PHP = 0.6935 TRY	1 TRY = 1.4419 PHP
07 maj 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4331 PHP
08 maj 2025	1 PHP = 0.6944 TRY	1 TRY = 1.4402 PHP
09 maj 2025	1 PHP = 0.6985 TRY	1 TRY = 1.4316 PHP
10 maj 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
11 maj 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
12 maj 2025	1 PHP = 0.6956 TRY	1 TRY = 1.4376 PHP
13 maj 2025	1 PHP = 0.6952 TRY	1 TRY = 1.4385 PHP
14 maj 2025	1 PHP = 0.6943 TRY	1 TRY = 1.4403 PHP
15 maj 2025	1 PHP = 0.6932 TRY	1 TRY = 1.4425 PHP
16 maj 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
17 maj 2025	1 PHP = 0.6963 TRY	1 TRY = 1.4361 PHP
18 maj 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4429 PHP
19 maj 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4332 PHP
20 maj 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
21 maj 2025	1 PHP = 0.6978 TRY	1 TRY = 1.433 PHP
22 maj 2025	1 PHP = 0.6991 TRY	1 TRY = 1.4304 PHP
23 maj 2025	1 PHP = 0.7051 TRY	1 TRY = 1.4181 PHP
24 maj 2025	1 PHP = 0.7042 TRY	1 TRY = 1.42 PHP
25 maj 2025	1 PHP = 0.7017 TRY	1 TRY = 1.4251 PHP
26 maj 2025	1 PHP = 0.7035 TRY	1 TRY = 1.4215 PHP
27 maj 2025	1 PHP = 0.7021 TRY	1 TRY = 1.4243 PHP
28 maj 2025	1 PHP = 0.7039 TRY	1 TRY = 1.4207 PHP
29 maj 2025	1 PHP = 0.7022 TRY	1 TRY = 1.4242 PHP
30 maj 2025	1 PHP = 0.704 TRY	1 TRY = 1.4205 PHP
31 maj 2025	1 PHP = 0.7043 TRY	1 TRY = 1.4199 PHP

Jun 2025

Data	PHP-TRY	TRY-PHP
01 cze 2025	1 PHP = 0.7026 TRY	1 TRY = 1.4234 PHP
02 cze 2025	1 PHP = 0.7038 TRY	1 TRY = 1.4209 PHP
03 cze 2025	1 PHP = 0.703 TRY	1 TRY = 1.4225 PHP
04 cze 2025	1 PHP = 0.7013 TRY	1 TRY = 1.4258 PHP
05 cze 2025	1 PHP = 0.7076 TRY	1 TRY = 1.4133 PHP
06 cze 2025	1 PHP = 0.7034 TRY	1 TRY = 1.4217 PHP
07 cze 2025	1 PHP = 0.7018 TRY	1 TRY = 1.4249 PHP
08 cze 2025	1 PHP = 0.7014 TRY	1 TRY = 1.4256 PHP
09 cze 2025	1 PHP = 0.7028 TRY	1 TRY = 1.4229 PHP
10 cze 2025	1 PHP = 0.7025 TRY	1 TRY = 1.4234 PHP
11 cze 2025	1 PHP = 0.7017 TRY	1 TRY = 1.425 PHP
12 cze 2025	1 PHP = 0.7053 TRY	1 TRY = 1.4178 PHP
13 cze 2025	1 PHP = 0.7019 TRY	1 TRY = 1.4247 PHP

Informacje nt. kursów wymiany PHP-TRY oraz TRY-PHP

Peso Filipińskie (PHP) to waluta używana w Filipiny. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Filipiny oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości