> Kursy wymiany PKR-RON oraz RON-PKR – 2025

Kursy wymiany PKR-RON oraz RON-PKR – 2025

Kursy wymiany PKR-RON oraz RON-PKR

Sprawdź poniżej kurs wymiany PKR-RON oraz RON-PKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PKR = 0,0164 RON

1 RON = 60,8279 PKR

1 rok 2 lata 3 lata

PKR na RONRON na PKR

Jan 2025

Data	PKR-RON	RON-PKR
01 sty 2025	1 PKR = 0.0172 RON	1 RON = 58.2134 PKR
02 sty 2025	1 PKR = 0.0173 RON	1 RON = 57.8441 PKR
03 sty 2025	1 PKR = 0.0173 RON	1 RON = 57.6695 PKR
04 sty 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
05 sty 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
06 sty 2025	1 PKR = 0.0171 RON	1 RON = 58.4059 PKR
07 sty 2025	1 PKR = 0.0172 RON	1 RON = 58.2214 PKR
08 sty 2025	1 PKR = 0.0173 RON	1 RON = 57.7151 PKR
09 sty 2025	1 PKR = 0.0173 RON	1 RON = 57.743 PKR
10 sty 2025	1 PKR = 0.0173 RON	1 RON = 57.7147 PKR
11 sty 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
12 sty 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
13 sty 2025	1 PKR = 0.0175 RON	1 RON = 57.1567 PKR
14 sty 2025	1 PKR = 0.0174 RON	1 RON = 57.4892 PKR
15 sty 2025	1 PKR = 0.0173 RON	1 RON = 57.6673 PKR
16 sty 2025	1 PKR = 0.0173 RON	1 RON = 57.6774 PKR
17 sty 2025	1 PKR = 0.0173 RON	1 RON = 57.6776 PKR
18 sty 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
19 sty 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
20 sty 2025	1 PKR = 0.0173 RON	1 RON = 57.7963 PKR
21 sty 2025	1 PKR = 0.0172 RON	1 RON = 58.0075 PKR
22 sty 2025	1 PKR = 0.0172 RON	1 RON = 58.1827 PKR
23 sty 2025	1 PKR = 0.0171 RON	1 RON = 58.3318 PKR
24 sty 2025	1 PKR = 0.017 RON	1 RON = 58.6953 PKR
25 sty 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
26 sty 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
27 sty 2025	1 PKR = 0.017 RON	1 RON = 58.9213 PKR
28 sty 2025	1 PKR = 0.0171 RON	1 RON = 58.4609 PKR
29 sty 2025	1 PKR = 0.0171 RON	1 RON = 58.3301 PKR
30 sty 2025	1 PKR = 0.0172 RON	1 RON = 58.2748 PKR
31 sty 2025	1 PKR = 0.0172 RON	1 RON = 58.174 PKR

Feb 2025

Data	PKR-RON	RON-PKR
01 lut 2025	1 PKR = 0.0172 RON	1 RON = 58.0715 PKR
02 lut 2025	1 PKR = 0.0172 RON	1 RON = 58.1674 PKR
03 lut 2025	1 PKR = 0.0174 RON	1 RON = 57.5486 PKR
04 lut 2025	1 PKR = 0.0173 RON	1 RON = 57.8757 PKR
05 lut 2025	1 PKR = 0.0171 RON	1 RON = 58.385 PKR
06 lut 2025	1 PKR = 0.0172 RON	1 RON = 58.1129 PKR
07 lut 2025	1 PKR = 0.0172 RON	1 RON = 58.2114 PKR
08 lut 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
09 lut 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
10 lut 2025	1 PKR = 0.0173 RON	1 RON = 57.9099 PKR
11 lut 2025	1 PKR = 0.0173 RON	1 RON = 57.9013 PKR
12 lut 2025	1 PKR = 0.0172 RON	1 RON = 58.2111 PKR
13 lut 2025	1 PKR = 0.0172 RON	1 RON = 58.1281 PKR
14 lut 2025	1 PKR = 0.017 RON	1 RON = 58.7648 PKR
15 lut 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
16 lut 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
17 lut 2025	1 PKR = 0.017 RON	1 RON = 58.7707 PKR
18 lut 2025	1 PKR = 0.017 RON	1 RON = 58.7304 PKR
19 lut 2025	1 PKR = 0.0171 RON	1 RON = 58.5256 PKR
20 lut 2025	1 PKR = 0.0171 RON	1 RON = 58.382 PKR
21 lut 2025	1 PKR = 0.017 RON	1 RON = 58.8087 PKR
22 lut 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
23 lut 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
24 lut 2025	1 PKR = 0.017 RON	1 RON = 58.8272 PKR
25 lut 2025	1 PKR = 0.017 RON	1 RON = 58.8956 PKR
26 lut 2025	1 PKR = 0.017 RON	1 RON = 58.9683 PKR
27 lut 2025	1 PKR = 0.017 RON	1 RON = 58.8824 PKR
28 lut 2025	1 PKR = 0.0171 RON	1 RON = 58.5346 PKR

Mar 2025

Data	PKR-RON	RON-PKR
01 mar 2025	1 PKR = 0.0171 RON	1 RON = 58.3883 PKR
02 mar 2025	1 PKR = 0.0171 RON	1 RON = 58.3552 PKR
03 mar 2025	1 PKR = 0.0172 RON	1 RON = 58.2826 PKR
04 mar 2025	1 PKR = 0.0169 RON	1 RON = 59.2855 PKR
05 mar 2025	1 PKR = 0.0166 RON	1 RON = 60.0628 PKR
06 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.7137 PKR
07 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0741 PKR
08 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0804 PKR
09 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0407 PKR
10 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.977 PKR
11 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9704 PKR
12 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.3559 PKR
13 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0726 PKR
14 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0927 PKR
15 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0944 PKR
16 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.2352 PKR
17 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.3179 PKR
18 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.398 PKR
19 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.4987 PKR
20 mar 2025	1 PKR = 0.0163 RON	1 RON = 61.2264 PKR
21 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.0681 PKR
22 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.7943 PKR
23 mar 2025	1 PKR = 0.0164 RON	1 RON = 61.039 PKR
24 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8986 PKR
25 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8052 PKR
26 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.8273 PKR
27 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.6681 PKR
28 mar 2025	1 PKR = 0.0165 RON	1 RON = 60.6964 PKR
29 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9324 PKR
30 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9497 PKR
31 mar 2025	1 PKR = 0.0164 RON	1 RON = 60.9276 PKR

Apr 2025

Data	PKR-RON	RON-PKR
01 kwi 2025	1 PKR = 0.0164 RON	1 RON = 60.8894 PKR
02 kwi 2025	1 PKR = 0.0165 RON	1 RON = 60.7725 PKR
03 kwi 2025	1 PKR = 0.0164 RON	1 RON = 61.1583 PKR
04 kwi 2025	1 PKR = 0.0161 RON	1 RON = 62.2679 PKR
05 kwi 2025	1 PKR = 0.0161 RON	1 RON = 62.1893 PKR
06 kwi 2025	1 PKR = 0.0161 RON	1 RON = 62.1893 PKR
07 kwi 2025	1 PKR = 0.0162 RON	1 RON = 61.8141 PKR
08 kwi 2025	1 PKR = 0.0162 RON	1 RON = 61.5589 PKR
09 kwi 2025	1 PKR = 0.0161 RON	1 RON = 62.2174 PKR
10 kwi 2025	1 PKR = 0.0161 RON	1 RON = 62.1803 PKR
11 kwi 2025	1 PKR = 0.0158 RON	1 RON = 63.1172 PKR
12 kwi 2025	1 PKR = 0.0157 RON	1 RON = 63.8255 PKR
13 kwi 2025	1 PKR = 0.0156 RON	1 RON = 63.9249 PKR
14 kwi 2025	1 PKR = 0.0156 RON	1 RON = 63.9451 PKR
15 kwi 2025	1 PKR = 0.0157 RON	1 RON = 63.8497 PKR
16 kwi 2025	1 PKR = 0.0157 RON	1 RON = 63.6181 PKR
17 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.0035 PKR
18 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.0924 PKR
19 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.0925 PKR
20 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.0925 PKR
21 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.0918 PKR
22 kwi 2025	1 PKR = 0.0154 RON	1 RON = 64.7738 PKR
23 kwi 2025	1 PKR = 0.0155 RON	1 RON = 64.4048 PKR
24 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.1792 PKR
25 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.2254 PKR
26 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.1058 PKR
27 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.1058 PKR
28 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.1448 PKR
29 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.1697 PKR
30 kwi 2025	1 PKR = 0.0156 RON	1 RON = 64.193 PKR

May 2025

Data	PKR-RON	RON-PKR
01 maj 2025	1 PKR = 0.0156 RON	1 RON = 64.1478 PKR
02 maj 2025	1 PKR = 0.0156 RON	1 RON = 64.0205 PKR
03 maj 2025	1 PKR = 0.0156 RON	1 RON = 63.9333 PKR
04 maj 2025	1 PKR = 0.0156 RON	1 RON = 63.9333 PKR
05 maj 2025	1 PKR = 0.0156 RON	1 RON = 64.0945 PKR
06 maj 2025	1 PKR = 0.0159 RON	1 RON = 62.8445 PKR
07 maj 2025	1 PKR = 0.016 RON	1 RON = 62.6755 PKR
08 maj 2025	1 PKR = 0.0161 RON	1 RON = 62.0982 PKR
09 maj 2025	1 PKR = 0.0162 RON	1 RON = 61.8913 PKR
10 maj 2025	1 PKR = 0.0162 RON	1 RON = 61.8057 PKR
11 maj 2025	1 PKR = 0.0162 RON	1 RON = 61.8508 PKR
12 maj 2025	1 PKR = 0.0164 RON	1 RON = 61.0754 PKR
13 maj 2025	1 PKR = 0.0163 RON	1 RON = 61.265 PKR
14 maj 2025	1 PKR = 0.0161 RON	1 RON = 61.9727 PKR
15 maj 2025	1 PKR = 0.0162 RON	1 RON = 61.7534 PKR
16 maj 2025	1 PKR = 0.0162 RON	1 RON = 61.7875 PKR
17 maj 2025	1 PKR = 0.0162 RON	1 RON = 61.7625 PKR
18 maj 2025	1 PKR = 0.0162 RON	1 RON = 61.7625 PKR
19 maj 2025	1 PKR = 0.0158 RON	1 RON = 63.2302 PKR
20 maj 2025	1 PKR = 0.016 RON	1 RON = 62.5733 PKR
21 maj 2025	1 PKR = 0.0159 RON	1 RON = 62.9635 PKR
22 maj 2025	1 PKR = 0.0159 RON	1 RON = 62.9639 PKR
23 maj 2025	1 PKR = 0.0158 RON	1 RON = 63.3721 PKR
24 maj 2025	1 PKR = 0.0158 RON	1 RON = 63.2873 PKR
25 maj 2025	1 PKR = 0.0158 RON	1 RON = 63.2873 PKR
26 maj 2025	1 PKR = 0.0158 RON	1 RON = 63.3932 PKR
27 maj 2025	1 PKR = 0.0158 RON	1 RON = 63.4451 PKR
28 maj 2025	1 PKR = 0.0158 RON	1 RON = 63.3995 PKR
29 maj 2025	1 PKR = 0.0159 RON	1 RON = 62.9032 PKR
30 maj 2025	1 PKR = 0.0158 RON	1 RON = 63.1104 PKR
31 maj 2025	1 PKR = 0.0158 RON	1 RON = 63.2549 PKR

Jun 2025

Data	PKR-RON	RON-PKR
01 cze 2025	1 PKR = 0.0158 RON	1 RON = 63.1693 PKR
02 cze 2025	1 PKR = 0.0157 RON	1 RON = 63.6609 PKR
03 cze 2025	1 PKR = 0.0157 RON	1 RON = 63.7759 PKR
04 cze 2025	1 PKR = 0.0157 RON	1 RON = 63.5352 PKR
05 cze 2025	1 PKR = 0.0157 RON	1 RON = 63.805 PKR
06 cze 2025	1 PKR = 0.0157 RON	1 RON = 63.8361 PKR
07 cze 2025	1 PKR = 0.0157 RON	1 RON = 63.8289 PKR
08 cze 2025	1 PKR = 0.0157 RON	1 RON = 63.8289 PKR
09 cze 2025	1 PKR = 0.0157 RON	1 RON = 63.8383 PKR
10 cze 2025	1 PKR = 0.0156 RON	1 RON = 64.0173 PKR
11 cze 2025	1 PKR = 0.0156 RON	1 RON = 64.2233 PKR
12 cze 2025	1 PKR = 0.0154 RON	1 RON = 64.9368 PKR
13 cze 2025	1 PKR = 0.0154 RON	1 RON = 64.8347 PKR

Informacje nt. kursów wymiany PKR-RON oraz RON-PKR

Rupia Pakistańska (PKR) to waluta używana w Pakistan. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Pakistan oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości