> Kursy wymiany PKR-RON oraz RON-PKR – 2026

Kursy wymiany PKR-RON oraz RON-PKR – 2026

Kursy wymiany PKR-RON oraz RON-PKR

Sprawdź poniżej kurs wymiany PKR-RON oraz RON-PKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PKR = 0,0157 RON

1 RON = 63,7236 PKR

1 rok 2 lata 3 lata

PKR na RONRON na PKR

Jan 2026

Data	PKR-RON	RON-PKR
01 sty 2026	1 PKR = 0.0155 RON	1 RON = 64.5577 PKR
02 sty 2026	1 PKR = 0.0155 RON	1 RON = 64.5027 PKR
03 sty 2026	1 PKR = 0.0155 RON	1 RON = 64.461 PKR
04 sty 2026	1 PKR = 0.0155 RON	1 RON = 64.461 PKR
05 sty 2026	1 PKR = 0.0156 RON	1 RON = 64.3036 PKR
06 sty 2026	1 PKR = 0.0155 RON	1 RON = 64.3879 PKR
07 sty 2026	1 PKR = 0.0154 RON	1 RON = 64.9258 PKR
08 sty 2026	1 PKR = 0.0154 RON	1 RON = 64.8733 PKR
09 sty 2026	1 PKR = 0.0156 RON	1 RON = 64.0414 PKR
10 sty 2026	1 PKR = 0.0156 RON	1 RON = 64.0161 PKR
11 sty 2026	1 PKR = 0.0156 RON	1 RON = 64.0512 PKR
12 sty 2026	1 PKR = 0.0156 RON	1 RON = 64.2324 PKR
13 sty 2026	1 PKR = 0.0156 RON	1 RON = 64.1138 PKR
14 sty 2026	1 PKR = 0.0156 RON	1 RON = 64.0938 PKR
15 sty 2026	1 PKR = 0.0156 RON	1 RON = 63.9672 PKR
16 sty 2026	1 PKR = 0.0157 RON	1 RON = 63.856 PKR
17 sty 2026	1 PKR = 0.0157 RON	1 RON = 63.8472 PKR
18 sty 2026	1 PKR = 0.0157 RON	1 RON = 63.8472 PKR
19 sty 2026	1 PKR = 0.0157 RON	1 RON = 63.8739 PKR
20 sty 2026	1 PKR = 0.0155 RON	1 RON = 64.4055 PKR
21 sty 2026	1 PKR = 0.0155 RON	1 RON = 64.3727 PKR
22 sty 2026	1 PKR = 0.0156 RON	1 RON = 64.2795 PKR
23 sty 2026	1 PKR = 0.0155 RON	1 RON = 64.4467 PKR
24 sty 2026	1 PKR = 0.0155 RON	1 RON = 64.3591 PKR
25 sty 2026	1 PKR = 0.0155 RON	1 RON = 64.3591 PKR
26 sty 2026	1 PKR = 0.0154 RON	1 RON = 65.0924 PKR
27 sty 2026	1 PKR = 0.0153 RON	1 RON = 65.3724 PKR
28 sty 2026	1 PKR = 0.0152 RON	1 RON = 65.7316 PKR
29 sty 2026	1 PKR = 0.0152 RON	1 RON = 65.6281 PKR
30 sty 2026	1 PKR = 0.0153 RON	1 RON = 65.4577 PKR
31 sty 2026	1 PKR = 0.0154 RON	1 RON = 65.1352 PKR

Feb 2026

Data	PKR-RON	RON-PKR
01 lut 2026	1 PKR = 0.0152 RON	1 RON = 65.5848 PKR
02 lut 2026	1 PKR = 0.0153 RON	1 RON = 65.1889 PKR
03 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.6915 PKR
04 lut 2026	1 PKR = 0.0154 RON	1 RON = 64.8615 PKR
05 lut 2026	1 PKR = 0.0154 RON	1 RON = 64.879 PKR
06 lut 2026	1 PKR = 0.0154 RON	1 RON = 64.7511 PKR
07 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.6835 PKR
08 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.6835 PKR
09 lut 2026	1 PKR = 0.0153 RON	1 RON = 65.1671 PKR
10 lut 2026	1 PKR = 0.0153 RON	1 RON = 65.3318 PKR
11 lut 2026	1 PKR = 0.0152 RON	1 RON = 65.6216 PKR
12 lut 2026	1 PKR = 0.0153 RON	1 RON = 65.2474 PKR
13 lut 2026	1 PKR = 0.0154 RON	1 RON = 65.1297 PKR
14 lut 2026	1 PKR = 0.0154 RON	1 RON = 65.1061 PKR
15 lut 2026	1 PKR = 0.0154 RON	1 RON = 65.1061 PKR
16 lut 2026	1 PKR = 0.0154 RON	1 RON = 65.0425 PKR
17 lut 2026	1 PKR = 0.0154 RON	1 RON = 64.9138 PKR
18 lut 2026	1 PKR = 0.0154 RON	1 RON = 64.9871 PKR
19 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.636 PKR
20 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.5141 PKR
21 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.4582 PKR
22 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.4582 PKR
23 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.4999 PKR
24 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.644 PKR
25 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.6141 PKR
26 lut 2026	1 PKR = 0.0154 RON	1 RON = 64.7864 PKR
27 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.698 PKR
28 lut 2026	1 PKR = 0.0155 RON	1 RON = 64.668 PKR

Mar 2026

Data	PKR-RON	RON-PKR
01 mar 2026	1 PKR = 0.0155 RON	1 RON = 64.668 PKR
02 mar 2026	1 PKR = 0.0155 RON	1 RON = 64.3337 PKR
03 mar 2026	1 PKR = 0.0157 RON	1 RON = 63.5934 PKR
04 mar 2026	1 PKR = 0.0157 RON	1 RON = 63.8524 PKR
05 mar 2026	1 PKR = 0.0157 RON	1 RON = 63.7384 PKR
06 mar 2026	1 PKR = 0.0158 RON	1 RON = 63.4148 PKR
07 mar 2026	1 PKR = 0.0158 RON	1 RON = 63.3971 PKR
08 mar 2026	1 PKR = 0.0158 RON	1 RON = 63.3971 PKR
09 mar 2026	1 PKR = 0.0157 RON	1 RON = 63.7507 PKR
10 mar 2026	1 PKR = 0.0157 RON	1 RON = 63.8568 PKR
11 mar 2026	1 PKR = 0.0157 RON	1 RON = 63.6103 PKR
12 mar 2026	1 PKR = 0.0158 RON	1 RON = 63.3576 PKR
13 mar 2026	1 PKR = 0.0159 RON	1 RON = 62.8624 PKR
14 mar 2026	1 PKR = 0.016 RON	1 RON = 62.5645 PKR
15 mar 2026	1 PKR = 0.016 RON	1 RON = 62.5645 PKR
16 mar 2026	1 PKR = 0.0159 RON	1 RON = 62.9446 PKR
17 mar 2026	1 PKR = 0.0158 RON	1 RON = 63.1047 PKR
18 mar 2026	1 PKR = 0.0158 RON	1 RON = 63.3263 PKR
19 mar 2026	1 PKR = 0.0159 RON	1 RON = 62.9694 PKR
20 mar 2026	1 PKR = 0.0158 RON	1 RON = 63.3571 PKR
21 mar 2026	1 PKR = 0.0158 RON	1 RON = 63.3241 PKR
22 mar 2026	1 PKR = 0.0158 RON	1 RON = 63.3241 PKR
23 mar 2026	1 PKR = 0.0158 RON	1 RON = 63.2461 PKR
24 mar 2026	1 PKR = 0.0157 RON	1 RON = 63.5553 PKR
25 mar 2026	1 PKR = 0.0157 RON	1 RON = 63.5556 PKR
26 mar 2026	1 PKR = 0.0158 RON	1 RON = 63.1049 PKR
27 mar 2026	1 PKR = 0.0159 RON	1 RON = 63.0409 PKR
28 mar 2026	1 PKR = 0.0159 RON	1 RON = 63.064 PKR
29 mar 2026	1 PKR = 0.0159 RON	1 RON = 62.8338 PKR
30 mar 2026	1 PKR = 0.0159 RON	1 RON = 62.8921 PKR
31 mar 2026	1 PKR = 0.0159 RON	1 RON = 62.8976 PKR

Apr 2026

Data	PKR-RON	RON-PKR
01 kwi 2026	1 PKR = 0.0157 RON	1 RON = 63.5317 PKR
02 kwi 2026	1 PKR = 0.0159 RON	1 RON = 63.0327 PKR
03 kwi 2026	1 PKR = 0.0159 RON	1 RON = 63.0305 PKR
04 kwi 2026	1 PKR = 0.0159 RON	1 RON = 63.0348 PKR
05 kwi 2026	1 PKR = 0.0159 RON	1 RON = 63.0348 PKR
06 kwi 2026	1 PKR = 0.0159 RON	1 RON = 63.0706 PKR
07 kwi 2026	1 PKR = 0.0157 RON	1 RON = 63.7865 PKR
08 kwi 2026	1 PKR = 0.0156 RON	1 RON = 64.0578 PKR
09 kwi 2026	1 PKR = 0.0156 RON	1 RON = 63.9298 PKR
10 kwi 2026	1 PKR = 0.0156 RON	1 RON = 64.1448 PKR
11 kwi 2026	1 PKR = 0.0156 RON	1 RON = 64.1378 PKR
12 kwi 2026	1 PKR = 0.0156 RON	1 RON = 64.1378 PKR
13 kwi 2026	1 PKR = 0.0156 RON	1 RON = 64.0146 PKR
14 kwi 2026	1 PKR = 0.0155 RON	1 RON = 64.6482 PKR
15 kwi 2026	1 PKR = 0.0155 RON	1 RON = 64.5111 PKR
16 kwi 2026	1 PKR = 0.0155 RON	1 RON = 64.4746 PKR
17 kwi 2026	1 PKR = 0.0155 RON	1 RON = 64.4851 PKR
18 kwi 2026	1 PKR = 0.0155 RON	1 RON = 64.4971 PKR
19 kwi 2026	1 PKR = 0.0155 RON	1 RON = 64.4971 PKR
20 kwi 2026	1 PKR = 0.0155 RON	1 RON = 64.3666 PKR
21 kwi 2026	1 PKR = 0.0155 RON	1 RON = 64.3472 PKR
22 kwi 2026	1 PKR = 0.0156 RON	1 RON = 64.2517 PKR
23 kwi 2026	1 PKR = 0.0155 RON	1 RON = 64.3088 PKR
24 kwi 2026	1 PKR = 0.0156 RON	1 RON = 64.1393 PKR
25 kwi 2026	1 PKR = 0.0156 RON	1 RON = 64.121 PKR
26 kwi 2026	1 PKR = 0.0156 RON	1 RON = 64.121 PKR
27 kwi 2026	1 PKR = 0.0156 RON	1 RON = 64.2853 PKR
28 kwi 2026	1 PKR = 0.0156 RON	1 RON = 63.9126 PKR
29 kwi 2026	1 PKR = 0.0156 RON	1 RON = 63.9821 PKR
30 kwi 2026	1 PKR = 0.0159 RON	1 RON = 62.9924 PKR

May 2026

Data	PKR-RON	RON-PKR
01 maj 2026	1 PKR = 0.0159 RON	1 RON = 63.0243 PKR
02 maj 2026	1 PKR = 0.0159 RON	1 RON = 62.814 PKR
03 maj 2026	1 PKR = 0.0159 RON	1 RON = 62.814 PKR
04 maj 2026	1 PKR = 0.0159 RON	1 RON = 62.7197 PKR
05 maj 2026	1 PKR = 0.0161 RON	1 RON = 62.3005 PKR
06 maj 2026	1 PKR = 0.016 RON	1 RON = 62.4536 PKR
07 maj 2026	1 PKR = 0.0161 RON	1 RON = 62.2878 PKR
08 maj 2026	1 PKR = 0.0159 RON	1 RON = 62.7404 PKR
09 maj 2026	1 PKR = 0.0159 RON	1 RON = 62.797 PKR
10 maj 2026	1 PKR = 0.0159 RON	1 RON = 62.797 PKR
11 maj 2026	1 PKR = 0.0159 RON	1 RON = 62.8891 PKR
12 maj 2026	1 PKR = 0.0159 RON	1 RON = 62.8681 PKR
13 maj 2026	1 PKR = 0.0159 RON	1 RON = 62.698 PKR
14 maj 2026	1 PKR = 0.016 RON	1 RON = 62.6591 PKR
15 maj 2026	1 PKR = 0.0161 RON	1 RON = 62.1138 PKR
16 maj 2026	1 PKR = 0.0159 RON	1 RON = 62.9088 PKR
17 maj 2026	1 PKR = 0.0159 RON	1 RON = 62.9088 PKR
18 maj 2026	1 PKR = 0.0161 RON	1 RON = 62.1966 PKR
19 maj 2026	1 PKR = 0.0162 RON	1 RON = 61.9051 PKR
20 maj 2026	1 PKR = 0.0162 RON	1 RON = 61.7715 PKR
21 maj 2026	1 PKR = 0.0162 RON	1 RON = 61.6104 PKR
22 maj 2026	1 PKR = 0.0163 RON	1 RON = 61.5254 PKR
23 maj 2026	1 PKR = 0.0163 RON	1 RON = 61.4749 PKR
24 maj 2026	1 PKR = 0.0163 RON	1 RON = 61.4749 PKR
25 maj 2026	1 PKR = 0.0162 RON	1 RON = 61.7829 PKR
26 maj 2026	1 PKR = 0.0162 RON	1 RON = 61.8456 PKR
27 maj 2026	1 PKR = 0.0162 RON	1 RON = 61.8718 PKR
28 maj 2026	1 PKR = 0.0162 RON	1 RON = 61.5987 PKR
29 maj 2026	1 PKR = 0.0162 RON	1 RON = 61.7448 PKR
30 maj 2026	1 PKR = 0.0162 RON	1 RON = 61.8437 PKR
31 maj 2026	1 PKR = 0.0162 RON	1 RON = 61.8437 PKR

Jun 2026

Data	PKR-RON	RON-PKR
01 cze 2026	1 PKR = 0.0162 RON	1 RON = 61.7255 PKR
02 cze 2026	1 PKR = 0.0162 RON	1 RON = 61.7419 PKR

Informacje nt. kursów wymiany PKR-RON oraz RON-PKR

Rupia Pakistańska (PKR) to waluta używana w Pakistan. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Pakistan oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości