> Kursy wymiany PKR-SLL oraz SLL-PKR – 2024

Kursy wymiany PKR-SLL oraz SLL-PKR – 2024

Kursy wymiany PKR-SLL oraz SLL-PKR

Sprawdź poniżej kurs wymiany PKR-SLL oraz SLL-PKR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 PKR = 75,2517 SLL

1 SLL = 0,0133 PKR

1 rok 2 lata 3 lata

PKR na SLLSLL na PKR

Jan 2024

Data	PKR-SLL	SLL-PKR
01 sty 2024	1 PKR = 70.7934 SLL	1 SLL = 0.0141 PKR
02 sty 2024	1 PKR = 70.8946 SLL	1 SLL = 0.0141 PKR
03 sty 2024	1 PKR = 70.0977 SLL	1 SLL = 0.0143 PKR
04 sty 2024	1 PKR = 70.105 SLL	1 SLL = 0.0143 PKR
05 sty 2024	1 PKR = 71.043 SLL	1 SLL = 0.0141 PKR
06 sty 2024	1 PKR = 71.3235 SLL	1 SLL = 0.014 PKR
07 sty 2024	1 PKR = 71.3235 SLL	1 SLL = 0.014 PKR
08 sty 2024	1 PKR = 70.2588 SLL	1 SLL = 0.0142 PKR
09 sty 2024	1 PKR = 70.2305 SLL	1 SLL = 0.0142 PKR
10 sty 2024	1 PKR = 70.2392 SLL	1 SLL = 0.0142 PKR
11 sty 2024	1 PKR = 70.2498 SLL	1 SLL = 0.0142 PKR
12 sty 2024	1 PKR = 71.1989 SLL	1 SLL = 0.014 PKR
13 sty 2024	1 PKR = 71.3378 SLL	1 SLL = 0.014 PKR
14 sty 2024	1 PKR = 71.3378 SLL	1 SLL = 0.014 PKR
15 sty 2024	1 PKR = 70.5443 SLL	1 SLL = 0.0142 PKR
16 sty 2024	1 PKR = 70.4621 SLL	1 SLL = 0.0142 PKR
17 sty 2024	1 PKR = 70.5377 SLL	1 SLL = 0.0142 PKR
18 sty 2024	1 PKR = 71.4925 SLL	1 SLL = 0.014 PKR
19 sty 2024	1 PKR = 70.5168 SLL	1 SLL = 0.0142 PKR
20 sty 2024	1 PKR = 70.7424 SLL	1 SLL = 0.0141 PKR
21 sty 2024	1 PKR = 70.7424 SLL	1 SLL = 0.0141 PKR
22 sty 2024	1 PKR = 70.6214 SLL	1 SLL = 0.0142 PKR
23 sty 2024	1 PKR = 70.6309 SLL	1 SLL = 0.0142 PKR
24 sty 2024	1 PKR = 71.5322 SLL	1 SLL = 0.014 PKR
25 sty 2024	1 PKR = 70.5909 SLL	1 SLL = 0.0142 PKR
26 sty 2024	1 PKR = 70.6382 SLL	1 SLL = 0.0142 PKR
27 sty 2024	1 PKR = 70.5843 SLL	1 SLL = 0.0142 PKR
28 sty 2024	1 PKR = 70.5843 SLL	1 SLL = 0.0142 PKR
29 sty 2024	1 PKR = 71.5927 SLL	1 SLL = 0.014 PKR
30 sty 2024	1 PKR = 70.6704 SLL	1 SLL = 0.0142 PKR
31 sty 2024	1 PKR = 70.6254 SLL	1 SLL = 0.0142 PKR

Feb 2024

Data	PKR-SLL	SLL-PKR
01 lut 2024	1 PKR = 70.9242 SLL	1 SLL = 0.0141 PKR
02 lut 2024	1 PKR = 71.3232 SLL	1 SLL = 0.014 PKR
03 lut 2024	1 PKR = 70.6239 SLL	1 SLL = 0.0142 PKR
04 lut 2024	1 PKR = 70.6239 SLL	1 SLL = 0.0142 PKR
05 lut 2024	1 PKR = 71.2834 SLL	1 SLL = 0.014 PKR
06 lut 2024	1 PKR = 70.6408 SLL	1 SLL = 0.0142 PKR
07 lut 2024	1 PKR = 70.737 SLL	1 SLL = 0.0141 PKR
08 lut 2024	1 PKR = 70.6564 SLL	1 SLL = 0.0142 PKR
09 lut 2024	1 PKR = 71.3839 SLL	1 SLL = 0.014 PKR
10 lut 2024	1 PKR = 71.4303 SLL	1 SLL = 0.014 PKR
11 lut 2024	1 PKR = 71.4303 SLL	1 SLL = 0.014 PKR
12 lut 2024	1 PKR = 70.6714 SLL	1 SLL = 0.0141 PKR
13 lut 2024	1 PKR = 70.7248 SLL	1 SLL = 0.0141 PKR
14 lut 2024	1 PKR = 70.7232 SLL	1 SLL = 0.0141 PKR
15 lut 2024	1 PKR = 70.7295 SLL	1 SLL = 0.0141 PKR
16 lut 2024	1 PKR = 70.6973 SLL	1 SLL = 0.0141 PKR
17 lut 2024	1 PKR = 70.661 SLL	1 SLL = 0.0142 PKR
18 lut 2024	1 PKR = 70.7235 SLL	1 SLL = 0.0141 PKR
19 lut 2024	1 PKR = 71.3502 SLL	1 SLL = 0.014 PKR
20 lut 2024	1 PKR = 70.6238 SLL	1 SLL = 0.0142 PKR
21 lut 2024	1 PKR = 70.6648 SLL	1 SLL = 0.0142 PKR
22 lut 2024	1 PKR = 70.6671 SLL	1 SLL = 0.0142 PKR
23 lut 2024	1 PKR = 70.6801 SLL	1 SLL = 0.0141 PKR
24 lut 2024	1 PKR = 70.7555 SLL	1 SLL = 0.0141 PKR
25 lut 2024	1 PKR = 70.7555 SLL	1 SLL = 0.0141 PKR
26 lut 2024	1 PKR = 70.7395 SLL	1 SLL = 0.0141 PKR
27 lut 2024	1 PKR = 71.3847 SLL	1 SLL = 0.014 PKR
28 lut 2024	1 PKR = 70.7657 SLL	1 SLL = 0.0141 PKR
29 lut 2024	1 PKR = 71.3614 SLL	1 SLL = 0.014 PKR

Mar 2024

Data	PKR-SLL	SLL-PKR
01 mar 2024	1 PKR = 70.7559 SLL	1 SLL = 0.0141 PKR
02 mar 2024	1 PKR = 70.9589 SLL	1 SLL = 0.0141 PKR
03 mar 2024	1 PKR = 70.9589 SLL	1 SLL = 0.0141 PKR
04 mar 2024	1 PKR = 81.3923 SLL	1 SLL = 0.0123 PKR
05 mar 2024	1 PKR = 81.2063 SLL	1 SLL = 0.0123 PKR
06 mar 2024	1 PKR = 81.2666 SLL	1 SLL = 0.0123 PKR
07 mar 2024	1 PKR = 81.2022 SLL	1 SLL = 0.0123 PKR
08 mar 2024	1 PKR = 80.7856 SLL	1 SLL = 0.0124 PKR
09 mar 2024	1 PKR = 80.654 SLL	1 SLL = 0.0124 PKR
10 mar 2024	1 PKR = 80.654 SLL	1 SLL = 0.0124 PKR
11 mar 2024	1 PKR = 80.5388 SLL	1 SLL = 0.0124 PKR
12 mar 2024	1 PKR = 80.7906 SLL	1 SLL = 0.0124 PKR
13 mar 2024	1 PKR = 82.2191 SLL	1 SLL = 0.0122 PKR
14 mar 2024	1 PKR = 81.3603 SLL	1 SLL = 0.0123 PKR
15 mar 2024	1 PKR = 81.4072 SLL	1 SLL = 0.0123 PKR
16 mar 2024	1 PKR = 81.0605 SLL	1 SLL = 0.0123 PKR
17 mar 2024	1 PKR = 80.4701 SLL	1 SLL = 0.0124 PKR
18 mar 2024	1 PKR = 80.4269 SLL	1 SLL = 0.0124 PKR
19 mar 2024	1 PKR = 81.0777 SLL	1 SLL = 0.0123 PKR
20 mar 2024	1 PKR = 81.1709 SLL	1 SLL = 0.0123 PKR
21 mar 2024	1 PKR = 81.2582 SLL	1 SLL = 0.0123 PKR
22 mar 2024	1 PKR = 81.1873 SLL	1 SLL = 0.0123 PKR
23 mar 2024	1 PKR = 81.3235 SLL	1 SLL = 0.0123 PKR
24 mar 2024	1 PKR = 81.5715 SLL	1 SLL = 0.0123 PKR
25 mar 2024	1 PKR = 81.4917 SLL	1 SLL = 0.0123 PKR
26 mar 2024	1 PKR = 81.2409 SLL	1 SLL = 0.0123 PKR
27 mar 2024	1 PKR = 81.2427 SLL	1 SLL = 0.0123 PKR
28 mar 2024	1 PKR = 81.8367 SLL	1 SLL = 0.0122 PKR
29 mar 2024	1 PKR = 81.6645 SLL	1 SLL = 0.0122 PKR
30 mar 2024	1 PKR = 81.8928 SLL	1 SLL = 0.0122 PKR
31 mar 2024	1 PKR = 81.7415 SLL	1 SLL = 0.0122 PKR

Apr 2024

Data	PKR-SLL	SLL-PKR
01 kwi 2024	1 PKR = 81.6677 SLL	1 SLL = 0.0122 PKR
02 kwi 2024	1 PKR = 82.234 SLL	1 SLL = 0.0122 PKR
03 kwi 2024	1 PKR = 82.2529 SLL	1 SLL = 0.0122 PKR
04 kwi 2024	1 PKR = 82.226 SLL	1 SLL = 0.0122 PKR
05 kwi 2024	1 PKR = 82.2094 SLL	1 SLL = 0.0122 PKR
06 kwi 2024	1 PKR = 82.3205 SLL	1 SLL = 0.0121 PKR
07 kwi 2024	1 PKR = 82.3205 SLL	1 SLL = 0.0121 PKR
08 kwi 2024	1 PKR = 82.0662 SLL	1 SLL = 0.0122 PKR
09 kwi 2024	1 PKR = 82.2014 SLL	1 SLL = 0.0122 PKR
10 kwi 2024	1 PKR = 82.1141 SLL	1 SLL = 0.0122 PKR
11 kwi 2024	1 PKR = 82.1882 SLL	1 SLL = 0.0122 PKR
12 kwi 2024	1 PKR = 82.2349 SLL	1 SLL = 0.0122 PKR
13 kwi 2024	1 PKR = 75.4433 SLL	1 SLL = 0.0133 PKR
14 kwi 2024	1 PKR = 75.6196 SLL	1 SLL = 0.0132 PKR
15 kwi 2024	1 PKR = 75.4135 SLL	1 SLL = 0.0133 PKR
16 kwi 2024	1 PKR = 75.3969 SLL	1 SLL = 0.0133 PKR
17 kwi 2024	1 PKR = 75.3877 SLL	1 SLL = 0.0133 PKR
18 kwi 2024	1 PKR = 75.2994 SLL	1 SLL = 0.0133 PKR
19 kwi 2024	1 PKR = 75.3432 SLL	1 SLL = 0.0133 PKR
20 kwi 2024	1 PKR = 75.5131 SLL	1 SLL = 0.0132 PKR
21 kwi 2024	1 PKR = 75.5131 SLL	1 SLL = 0.0132 PKR
22 kwi 2024	1 PKR = 75.2836 SLL	1 SLL = 0.0133 PKR
23 kwi 2024	1 PKR = 75.3224 SLL	1 SLL = 0.0133 PKR
24 kwi 2024	1 PKR = 75.3076 SLL	1 SLL = 0.0133 PKR
25 kwi 2024	1 PKR = 75.2885 SLL	1 SLL = 0.0133 PKR
26 kwi 2024	1 PKR = 75.3635 SLL	1 SLL = 0.0133 PKR
27 kwi 2024	1 PKR = 75.1363 SLL	1 SLL = 0.0133 PKR
28 kwi 2024	1 PKR = 75.1363 SLL	1 SLL = 0.0133 PKR
29 kwi 2024	1 PKR = 75.3392 SLL	1 SLL = 0.0133 PKR
30 kwi 2024	1 PKR = 75.3173 SLL	1 SLL = 0.0133 PKR

May 2024

Data	PKR-SLL	SLL-PKR
01 maj 2024	1 PKR = 75.3321 SLL	1 SLL = 0.0133 PKR
02 maj 2024	1 PKR = 75.3276 SLL	1 SLL = 0.0133 PKR
03 maj 2024	1 PKR = 75.4063 SLL	1 SLL = 0.0133 PKR
04 maj 2024	1 PKR = 75.5888 SLL	1 SLL = 0.0132 PKR
05 maj 2024	1 PKR = 75.5888 SLL	1 SLL = 0.0132 PKR
06 maj 2024	1 PKR = 75.3643 SLL	1 SLL = 0.0133 PKR
07 maj 2024	1 PKR = 75.4046 SLL	1 SLL = 0.0133 PKR
08 maj 2024	1 PKR = 75.3878 SLL	1 SLL = 0.0133 PKR
09 maj 2024	1 PKR = 75.2392 SLL	1 SLL = 0.0133 PKR
10 maj 2024	1 PKR = 75.4203 SLL	1 SLL = 0.0133 PKR
11 maj 2024	1 PKR = 75.4203 SLL	1 SLL = 0.0133 PKR
12 maj 2024	1 PKR = 75.4854 SLL	1 SLL = 0.0132 PKR
13 maj 2024	1 PKR = 75.3836 SLL	1 SLL = 0.0133 PKR
14 maj 2024	1 PKR = 75.3922 SLL	1 SLL = 0.0133 PKR
15 maj 2024	1 PKR = 75.3717 SLL	1 SLL = 0.0133 PKR
16 maj 2024	1 PKR = 75.2255 SLL	1 SLL = 0.0133 PKR
17 maj 2024	1 PKR = 75.2881 SLL	1 SLL = 0.0133 PKR
18 maj 2024	1 PKR = 75.6777 SLL	1 SLL = 0.0132 PKR
19 maj 2024	1 PKR = 75.6777 SLL	1 SLL = 0.0132 PKR
20 maj 2024	1 PKR = 75.2992 SLL	1 SLL = 0.0133 PKR
21 maj 2024	1 PKR = 75.3208 SLL	1 SLL = 0.0133 PKR
22 maj 2024	1 PKR = 75.2924 SLL	1 SLL = 0.0133 PKR
23 maj 2024	1 PKR = 75.3461 SLL	1 SLL = 0.0133 PKR
24 maj 2024	1 PKR = 75.3449 SLL	1 SLL = 0.0133 PKR
25 maj 2024	1 PKR = 75.4669 SLL	1 SLL = 0.0133 PKR
26 maj 2024	1 PKR = 75.4669 SLL	1 SLL = 0.0133 PKR
27 maj 2024	1 PKR = 75.3447 SLL	1 SLL = 0.0133 PKR
28 maj 2024	1 PKR = 75.4142 SLL	1 SLL = 0.0133 PKR
29 maj 2024	1 PKR = 75.2366 SLL	1 SLL = 0.0133 PKR
30 maj 2024	1 PKR = 75.3194 SLL	1 SLL = 0.0133 PKR
31 maj 2024	1 PKR = 75.3798 SLL	1 SLL = 0.0133 PKR

Jun 2024

Data	PKR-SLL	SLL-PKR
01 cze 2024	1 PKR = 75.4024 SLL	1 SLL = 0.0133 PKR
02 cze 2024	1 PKR = 75.4024 SLL	1 SLL = 0.0133 PKR
03 cze 2024	1 PKR = 75.2338 SLL	1 SLL = 0.0133 PKR
04 cze 2024	1 PKR = 75.385 SLL	1 SLL = 0.0133 PKR
05 cze 2024	1 PKR = 75.3144 SLL	1 SLL = 0.0133 PKR
06 cze 2024	1 PKR = 75.1472 SLL	1 SLL = 0.0133 PKR
07 cze 2024	1 PKR = 75.4131 SLL	1 SLL = 0.0133 PKR
08 cze 2024	1 PKR = 74.9094 SLL	1 SLL = 0.0133 PKR
09 cze 2024	1 PKR = 74.9094 SLL	1 SLL = 0.0133 PKR
10 cze 2024	1 PKR = 75.4295 SLL	1 SLL = 0.0133 PKR
11 cze 2024	1 PKR = 75.2103 SLL	1 SLL = 0.0133 PKR
12 cze 2024	1 PKR = 75.2688 SLL	1 SLL = 0.0133 PKR
13 cze 2024	1 PKR = 75.2481 SLL	1 SLL = 0.0133 PKR
14 cze 2024	1 PKR = 75.2998 SLL	1 SLL = 0.0133 PKR
15 cze 2024	1 PKR = 75.4613 SLL	1 SLL = 0.0133 PKR
16 cze 2024	1 PKR = 75.4613 SLL	1 SLL = 0.0133 PKR
17 cze 2024	1 PKR = 75.2959 SLL	1 SLL = 0.0133 PKR
18 cze 2024	1 PKR = 75.2723 SLL	1 SLL = 0.0133 PKR
19 cze 2024	1 PKR = 75.2866 SLL	1 SLL = 0.0133 PKR
20 cze 2024	1 PKR = 75.279 SLL	1 SLL = 0.0133 PKR
21 cze 2024	1 PKR = 75.3073 SLL	1 SLL = 0.0133 PKR
22 cze 2024	1 PKR = 75.4539 SLL	1 SLL = 0.0133 PKR
23 cze 2024	1 PKR = 75.4539 SLL	1 SLL = 0.0133 PKR
24 cze 2024	1 PKR = 75.2584 SLL	1 SLL = 0.0133 PKR
25 cze 2024	1 PKR = 75.2583 SLL	1 SLL = 0.0133 PKR
26 cze 2024	1 PKR = 75.3033 SLL	1 SLL = 0.0133 PKR
27 cze 2024	1 PKR = 75.2936 SLL	1 SLL = 0.0133 PKR
28 cze 2024	1 PKR = 75.3464 SLL	1 SLL = 0.0133 PKR
29 cze 2024	1 PKR = 75.3464 SLL	1 SLL = 0.0133 PKR
30 cze 2024	1 PKR = 75.4189 SLL	1 SLL = 0.0133 PKR

Jul 2024

Data	PKR-SLL	SLL-PKR
01 lip 2024	1 PKR = 75.3459 SLL	1 SLL = 0.0133 PKR
02 lip 2024	1 PKR = 75.3309 SLL	1 SLL = 0.0133 PKR
03 lip 2024	1 PKR = 75.3404 SLL	1 SLL = 0.0133 PKR
04 lip 2024	1 PKR = 75.2751 SLL	1 SLL = 0.0133 PKR
05 lip 2024	1 PKR = 75.3209 SLL	1 SLL = 0.0133 PKR
06 lip 2024	1 PKR = 75.5214 SLL	1 SLL = 0.0132 PKR
07 lip 2024	1 PKR = 75.5214 SLL	1 SLL = 0.0132 PKR
08 lip 2024	1 PKR = 75.2977 SLL	1 SLL = 0.0133 PKR
09 lip 2024	1 PKR = 75.291 SLL	1 SLL = 0.0133 PKR
10 lip 2024	1 PKR = 75.305 SLL	1 SLL = 0.0133 PKR
11 lip 2024	1 PKR = 75.2917 SLL	1 SLL = 0.0133 PKR
12 lip 2024	1 PKR = 75.3319 SLL	1 SLL = 0.0133 PKR
13 lip 2024	1 PKR = 75.4411 SLL	1 SLL = 0.0133 PKR
14 lip 2024	1 PKR = 75.5394 SLL	1 SLL = 0.0132 PKR
15 lip 2024	1 PKR = 75.4192 SLL	1 SLL = 0.0133 PKR
16 lip 2024	1 PKR = 75.2538 SLL	1 SLL = 0.0133 PKR
17 lip 2024	1 PKR = 75.3069 SLL	1 SLL = 0.0133 PKR
18 lip 2024	1 PKR = 75.3629 SLL	1 SLL = 0.0133 PKR
19 lip 2024	1 PKR = 75.4284 SLL	1 SLL = 0.0133 PKR
20 lip 2024	1 PKR = 75.453 SLL	1 SLL = 0.0133 PKR
21 lip 2024	1 PKR = 75.453 SLL	1 SLL = 0.0133 PKR
22 lip 2024	1 PKR = 75.3217 SLL	1 SLL = 0.0133 PKR
23 lip 2024	1 PKR = 75.3575 SLL	1 SLL = 0.0133 PKR
24 lip 2024	1 PKR = 75.276 SLL	1 SLL = 0.0133 PKR
25 lip 2024	1 PKR = 75.3062 SLL	1 SLL = 0.0133 PKR
26 lip 2024	1 PKR = 75.3508 SLL	1 SLL = 0.0133 PKR
27 lip 2024	1 PKR = 75.4546 SLL	1 SLL = 0.0133 PKR
28 lip 2024	1 PKR = 75.4546 SLL	1 SLL = 0.0133 PKR
29 lip 2024	1 PKR = 75.2731 SLL	1 SLL = 0.0133 PKR
30 lip 2024	1 PKR = 75.2317 SLL	1 SLL = 0.0133 PKR
31 lip 2024	1 PKR = 75.2528 SLL	1 SLL = 0.0133 PKR

Aug 2024

Data	PKR-SLL	SLL-PKR
01 sie 2024	1 PKR = 75.3275 SLL	1 SLL = 0.0133 PKR
02 sie 2024	1 PKR = 75.3322 SLL	1 SLL = 0.0133 PKR
03 sie 2024	1 PKR = 75.9788 SLL	1 SLL = 0.0132 PKR
04 sie 2024	1 PKR = 75.9788 SLL	1 SLL = 0.0132 PKR
05 sie 2024	1 PKR = 75.2953 SLL	1 SLL = 0.0133 PKR
06 sie 2024	1 PKR = 75.2249 SLL	1 SLL = 0.0133 PKR
07 sie 2024	1 PKR = 75.2381 SLL	1 SLL = 0.0133 PKR
08 sie 2024	1 PKR = 75.2689 SLL	1 SLL = 0.0133 PKR
09 sie 2024	1 PKR = 75.254 SLL	1 SLL = 0.0133 PKR
10 sie 2024	1 PKR = 75.2268 SLL	1 SLL = 0.0133 PKR
11 sie 2024	1 PKR = 75.3401 SLL	1 SLL = 0.0133 PKR
12 sie 2024	1 PKR = 75.2485 SLL	1 SLL = 0.0133 PKR
13 sie 2024	1 PKR = 75.2613 SLL	1 SLL = 0.0133 PKR
14 sie 2024	1 PKR = 75.2616 SLL	1 SLL = 0.0133 PKR
15 sie 2024	1 PKR = 75.2717 SLL	1 SLL = 0.0133 PKR
16 sie 2024	1 PKR = 75.2837 SLL	1 SLL = 0.0133 PKR
17 sie 2024	1 PKR = 75.5785 SLL	1 SLL = 0.0132 PKR
18 sie 2024	1 PKR = 75.5785 SLL	1 SLL = 0.0132 PKR
19 sie 2024	1 PKR = 75.3179 SLL	1 SLL = 0.0133 PKR
20 sie 2024	1 PKR = 75.3637 SLL	1 SLL = 0.0133 PKR
21 sie 2024	1 PKR = 74.9792 SLL	1 SLL = 0.0133 PKR
22 sie 2024	1 PKR = 75.2065 SLL	1 SLL = 0.0133 PKR
23 sie 2024	1 PKR = 75.2559 SLL	1 SLL = 0.0133 PKR
24 sie 2024	1 PKR = 75.8825 SLL	1 SLL = 0.0132 PKR
25 sie 2024	1 PKR = 75.8825 SLL	1 SLL = 0.0132 PKR
26 sie 2024	1 PKR = 75.3243 SLL	1 SLL = 0.0133 PKR
27 sie 2024	1 PKR = 75.3644 SLL	1 SLL = 0.0133 PKR
28 sie 2024	1 PKR = 75.3285 SLL	1 SLL = 0.0133 PKR
29 sie 2024	1 PKR = 75.2576 SLL	1 SLL = 0.0133 PKR
30 sie 2024	1 PKR = 75.2972 SLL	1 SLL = 0.0133 PKR
31 sie 2024	1 PKR = 75.274 SLL	1 SLL = 0.0133 PKR

Sep 2024

Data	PKR-SLL	SLL-PKR
01 wrz 2024	1 PKR = 75.1881 SLL	1 SLL = 0.0133 PKR
02 wrz 2024	1 PKR = 75.265 SLL	1 SLL = 0.0133 PKR
03 wrz 2024	1 PKR = 75.2546 SLL	1 SLL = 0.0133 PKR
04 wrz 2024	1 PKR = 75.1777 SLL	1 SLL = 0.0133 PKR
05 wrz 2024	1 PKR = 75.2775 SLL	1 SLL = 0.0133 PKR
06 wrz 2024	1 PKR = 75.2676 SLL	1 SLL = 0.0133 PKR
07 wrz 2024	1 PKR = 75.1927 SLL	1 SLL = 0.0133 PKR
08 wrz 2024	1 PKR = 75.1927 SLL	1 SLL = 0.0133 PKR
09 wrz 2024	1 PKR = 75.2514 SLL	1 SLL = 0.0133 PKR
10 wrz 2024	1 PKR = 75.226 SLL	1 SLL = 0.0133 PKR
11 wrz 2024	1 PKR = 75.3143 SLL	1 SLL = 0.0133 PKR
12 wrz 2024	1 PKR = 75.2851 SLL	1 SLL = 0.0133 PKR
13 wrz 2024	1 PKR = 75.2889 SLL	1 SLL = 0.0133 PKR
14 wrz 2024	1 PKR = 75.362 SLL	1 SLL = 0.0133 PKR
15 wrz 2024	1 PKR = 75.362 SLL	1 SLL = 0.0133 PKR
16 wrz 2024	1 PKR = 75.3654 SLL	1 SLL = 0.0133 PKR
17 wrz 2024	1 PKR = 75.3287 SLL	1 SLL = 0.0133 PKR
18 wrz 2024	1 PKR = 75.3797 SLL	1 SLL = 0.0133 PKR
19 wrz 2024	1 PKR = 75.2856 SLL	1 SLL = 0.0133 PKR
20 wrz 2024	1 PKR = 75.4472 SLL	1 SLL = 0.0133 PKR
21 wrz 2024	1 PKR = 75.5889 SLL	1 SLL = 0.0132 PKR
22 wrz 2024	1 PKR = 75.5889 SLL	1 SLL = 0.0132 PKR
23 wrz 2024	1 PKR = 75.5096 SLL	1 SLL = 0.0132 PKR
24 wrz 2024	1 PKR = 75.4596 SLL	1 SLL = 0.0133 PKR
25 wrz 2024	1 PKR = 75.4713 SLL	1 SLL = 0.0133 PKR
26 wrz 2024	1 PKR = 75.5018 SLL	1 SLL = 0.0132 PKR
27 wrz 2024	1 PKR = 75.5529 SLL	1 SLL = 0.0132 PKR
28 wrz 2024	1 PKR = 75.5103 SLL	1 SLL = 0.0132 PKR
29 wrz 2024	1 PKR = 75.5103 SLL	1 SLL = 0.0132 PKR
30 wrz 2024	1 PKR = 75.527 SLL	1 SLL = 0.0132 PKR

Oct 2024

Data	PKR-SLL	SLL-PKR
01 paź 2024	1 PKR = 75.591 SLL	1 SLL = 0.0132 PKR
02 paź 2024	1 PKR = 75.5682 SLL	1 SLL = 0.0132 PKR
03 paź 2024	1 PKR = 75.494 SLL	1 SLL = 0.0132 PKR
04 paź 2024	1 PKR = 75.5913 SLL	1 SLL = 0.0132 PKR
05 paź 2024	1 PKR = 75.2565 SLL	1 SLL = 0.0133 PKR
06 paź 2024	1 PKR = 75.2565 SLL	1 SLL = 0.0133 PKR
07 paź 2024	1 PKR = 75.5631 SLL	1 SLL = 0.0132 PKR
08 paź 2024	1 PKR = 75.5114 SLL	1 SLL = 0.0132 PKR
09 paź 2024	1 PKR = 75.4905 SLL	1 SLL = 0.0132 PKR
10 paź 2024	1 PKR = 75.4693 SLL	1 SLL = 0.0133 PKR
11 paź 2024	1 PKR = 75.4952 SLL	1 SLL = 0.0132 PKR
12 paź 2024	1 PKR = 75.6378 SLL	1 SLL = 0.0132 PKR
13 paź 2024	1 PKR = 75.4977 SLL	1 SLL = 0.0132 PKR
14 paź 2024	1 PKR = 75.4808 SLL	1 SLL = 0.0132 PKR
15 paź 2024	1 PKR = 75.4842 SLL	1 SLL = 0.0132 PKR
16 paź 2024	1 PKR = 75.4987 SLL	1 SLL = 0.0132 PKR
17 paź 2024	1 PKR = 75.5024 SLL	1 SLL = 0.0132 PKR
18 paź 2024	1 PKR = 75.5309 SLL	1 SLL = 0.0132 PKR
19 paź 2024	1 PKR = 75.7579 SLL	1 SLL = 0.0132 PKR
20 paź 2024	1 PKR = 75.7579 SLL	1 SLL = 0.0132 PKR
21 paź 2024	1 PKR = 75.5303 SLL	1 SLL = 0.0132 PKR
22 paź 2024	1 PKR = 75.5031 SLL	1 SLL = 0.0132 PKR
23 paź 2024	1 PKR = 75.5135 SLL	1 SLL = 0.0132 PKR
24 paź 2024	1 PKR = 75.4772 SLL	1 SLL = 0.0132 PKR
25 paź 2024	1 PKR = 75.5396 SLL	1 SLL = 0.0132 PKR
26 paź 2024	1 PKR = 75.3791 SLL	1 SLL = 0.0133 PKR
27 paź 2024	1 PKR = 75.3791 SLL	1 SLL = 0.0133 PKR
28 paź 2024	1 PKR = 75.4381 SLL	1 SLL = 0.0133 PKR
29 paź 2024	1 PKR = 75.4862 SLL	1 SLL = 0.0132 PKR
30 paź 2024	1 PKR = 75.4203 SLL	1 SLL = 0.0133 PKR
31 paź 2024	1 PKR = 75.5091 SLL	1 SLL = 0.0132 PKR

Nov 2024

Data	PKR-SLL	SLL-PKR
01 lis 2024	1 PKR = 75.5009 SLL	1 SLL = 0.0132 PKR
02 lis 2024	1 PKR = 75.5647 SLL	1 SLL = 0.0132 PKR
03 lis 2024	1 PKR = 75.6051 SLL	1 SLL = 0.0132 PKR
04 lis 2024	1 PKR = 75.4432 SLL	1 SLL = 0.0133 PKR
05 lis 2024	1 PKR = 75.4465 SLL	1 SLL = 0.0133 PKR
06 lis 2024	1 PKR = 75.4718 SLL	1 SLL = 0.0132 PKR
07 lis 2024	1 PKR = 75.4705 SLL	1 SLL = 0.0133 PKR
08 lis 2024	1 PKR = 75.4761 SLL	1 SLL = 0.0132 PKR
09 lis 2024	1 PKR = 75.0938 SLL	1 SLL = 0.0133 PKR
10 lis 2024	1 PKR = 75.0938 SLL	1 SLL = 0.0133 PKR
11 lis 2024	1 PKR = 75.4584 SLL	1 SLL = 0.0133 PKR
12 lis 2024	1 PKR = 75.407 SLL	1 SLL = 0.0133 PKR
14 lis 2024	1 PKR = 75.5073 SLL	1 SLL = 0.0132 PKR
15 lis 2024	1 PKR = 75.4753 SLL	1 SLL = 0.0132 PKR
16 lis 2024	1 PKR = 75.2983 SLL	1 SLL = 0.0133 PKR
17 lis 2024	1 PKR = 75.2983 SLL	1 SLL = 0.0133 PKR
18 lis 2024	1 PKR = 75.4439 SLL	1 SLL = 0.0133 PKR
19 lis 2024	1 PKR = 75.4506 SLL	1 SLL = 0.0133 PKR
20 lis 2024	1 PKR = 75.4242 SLL	1 SLL = 0.0133 PKR
21 lis 2024	1 PKR = 75.4456 SLL	1 SLL = 0.0133 PKR

Informacje nt. kursów wymiany PKR-SLL oraz SLL-PKR

Rupia Pakistańska (PKR) to waluta używana w Pakistan. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Pakistan oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości