> Kursy wymiany PKR-SLL oraz SLL-PKR – 2025

Kursy wymiany PKR-SLL oraz SLL-PKR – 2025

Kursy wymiany PKR-SLL oraz SLL-PKR

Sprawdź poniżej kurs wymiany PKR-SLL oraz SLL-PKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PKR = 74,8149 SLL

1 SLL = 0,0134 PKR

1 rok 2 lata 3 lata

PKR na SLLSLL na PKR

Jan 2025

Data	PKR-SLL	SLL-PKR
01 sty 2025	1 PKR = 75.3498 SLL	1 SLL = 0.0133 PKR
02 sty 2025	1 PKR = 75.247 SLL	1 SLL = 0.0133 PKR
03 sty 2025	1 PKR = 75.2776 SLL	1 SLL = 0.0133 PKR
04 sty 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
05 sty 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
06 sty 2025	1 PKR = 75.1968 SLL	1 SLL = 0.0133 PKR
07 sty 2025	1 PKR = 75.2342 SLL	1 SLL = 0.0133 PKR
08 sty 2025	1 PKR = 75.175 SLL	1 SLL = 0.0133 PKR
09 sty 2025	1 PKR = 75.207 SLL	1 SLL = 0.0133 PKR
10 sty 2025	1 PKR = 75.3012 SLL	1 SLL = 0.0133 PKR
11 sty 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
12 sty 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
13 sty 2025	1 PKR = 75.2399 SLL	1 SLL = 0.0133 PKR
14 sty 2025	1 PKR = 75.1669 SLL	1 SLL = 0.0133 PKR
15 sty 2025	1 PKR = 75.312 SLL	1 SLL = 0.0133 PKR
16 sty 2025	1 PKR = 75.1648 SLL	1 SLL = 0.0133 PKR
17 sty 2025	1 PKR = 75.2203 SLL	1 SLL = 0.0133 PKR
18 sty 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
19 sty 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
20 sty 2025	1 PKR = 75.1407 SLL	1 SLL = 0.0133 PKR
21 sty 2025	1 PKR = 75.2114 SLL	1 SLL = 0.0133 PKR
22 sty 2025	1 PKR = 75.619 SLL	1 SLL = 0.0132 PKR
23 sty 2025	1 PKR = 75.1922 SLL	1 SLL = 0.0133 PKR
24 sty 2025	1 PKR = 75.2174 SLL	1 SLL = 0.0133 PKR
25 sty 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
26 sty 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
27 sty 2025	1 PKR = 75.1965 SLL	1 SLL = 0.0133 PKR
28 sty 2025	1 PKR = 75.1379 SLL	1 SLL = 0.0133 PKR
29 sty 2025	1 PKR = 75.1646 SLL	1 SLL = 0.0133 PKR
30 sty 2025	1 PKR = 75.2155 SLL	1 SLL = 0.0133 PKR
31 sty 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR

Feb 2025

Data	PKR-SLL	SLL-PKR
01 lut 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR
02 lut 2025	1 PKR = 75.0828 SLL	1 SLL = 0.0133 PKR
03 lut 2025	1 PKR = 75.1921 SLL	1 SLL = 0.0133 PKR
04 lut 2025	1 PKR = 75.1793 SLL	1 SLL = 0.0133 PKR
05 lut 2025	1 PKR = 75.1732 SLL	1 SLL = 0.0133 PKR
06 lut 2025	1 PKR = 75.1121 SLL	1 SLL = 0.0133 PKR
07 lut 2025	1 PKR = 75.0917 SLL	1 SLL = 0.0133 PKR
08 lut 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
09 lut 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
10 lut 2025	1 PKR = 75.0618 SLL	1 SLL = 0.0133 PKR
11 lut 2025	1 PKR = 75.1508 SLL	1 SLL = 0.0133 PKR
12 lut 2025	1 PKR = 75.0921 SLL	1 SLL = 0.0133 PKR
13 lut 2025	1 PKR = 75.2857 SLL	1 SLL = 0.0133 PKR
14 lut 2025	1 PKR = 75.0936 SLL	1 SLL = 0.0133 PKR
15 lut 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
16 lut 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
17 lut 2025	1 PKR = 75.1019 SLL	1 SLL = 0.0133 PKR
18 lut 2025	1 PKR = 75.0003 SLL	1 SLL = 0.0133 PKR
19 lut 2025	1 PKR = 75.0642 SLL	1 SLL = 0.0133 PKR
20 lut 2025	1 PKR = 75.0836 SLL	1 SLL = 0.0133 PKR
21 lut 2025	1 PKR = 74.9889 SLL	1 SLL = 0.0133 PKR
22 lut 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
23 lut 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
24 lut 2025	1 PKR = 74.9241 SLL	1 SLL = 0.0133 PKR
25 lut 2025	1 PKR = 75.0501 SLL	1 SLL = 0.0133 PKR
26 lut 2025	1 PKR = 74.999 SLL	1 SLL = 0.0133 PKR
27 lut 2025	1 PKR = 75.0101 SLL	1 SLL = 0.0133 PKR
28 lut 2025	1 PKR = 74.967 SLL	1 SLL = 0.0133 PKR

Mar 2025

Data	PKR-SLL	SLL-PKR
01 mar 2025	1 PKR = 74.9579 SLL	1 SLL = 0.0133 PKR
02 mar 2025	1 PKR = 75.007 SLL	1 SLL = 0.0133 PKR
03 mar 2025	1 PKR = 75.0054 SLL	1 SLL = 0.0133 PKR
04 mar 2025	1 PKR = 74.9705 SLL	1 SLL = 0.0133 PKR
05 mar 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
06 mar 2025	1 PKR = 74.9417 SLL	1 SLL = 0.0133 PKR
07 mar 2025	1 PKR = 74.8535 SLL	1 SLL = 0.0134 PKR
08 mar 2025	1 PKR = 74.9072 SLL	1 SLL = 0.0133 PKR
09 mar 2025	1 PKR = 74.8014 SLL	1 SLL = 0.0134 PKR
10 mar 2025	1 PKR = 74.927 SLL	1 SLL = 0.0133 PKR
11 mar 2025	1 PKR = 74.8946 SLL	1 SLL = 0.0134 PKR
12 mar 2025	1 PKR = 74.8245 SLL	1 SLL = 0.0134 PKR
13 mar 2025	1 PKR = 74.8993 SLL	1 SLL = 0.0134 PKR
14 mar 2025	1 PKR = 74.8823 SLL	1 SLL = 0.0134 PKR
15 mar 2025	1 PKR = 75.0346 SLL	1 SLL = 0.0133 PKR
16 mar 2025	1 PKR = 74.8654 SLL	1 SLL = 0.0134 PKR
17 mar 2025	1 PKR = 74.8398 SLL	1 SLL = 0.0134 PKR
18 mar 2025	1 PKR = 74.9344 SLL	1 SLL = 0.0133 PKR
19 mar 2025	1 PKR = 74.858 SLL	1 SLL = 0.0134 PKR
20 mar 2025	1 PKR = 74.8453 SLL	1 SLL = 0.0134 PKR
21 mar 2025	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
22 mar 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
23 mar 2025	1 PKR = 74.8447 SLL	1 SLL = 0.0134 PKR
24 mar 2025	1 PKR = 74.8443 SLL	1 SLL = 0.0134 PKR
25 mar 2025	1 PKR = 74.8187 SLL	1 SLL = 0.0134 PKR
26 mar 2025	1 PKR = 74.7486 SLL	1 SLL = 0.0134 PKR
27 mar 2025	1 PKR = 74.8988 SLL	1 SLL = 0.0134 PKR
28 mar 2025	1 PKR = 74.8303 SLL	1 SLL = 0.0134 PKR
29 mar 2025	1 PKR = 74.8357 SLL	1 SLL = 0.0134 PKR
30 mar 2025	1 PKR = 74.8785 SLL	1 SLL = 0.0134 PKR
31 mar 2025	1 PKR = 74.8214 SLL	1 SLL = 0.0134 PKR

Apr 2025

Data	PKR-SLL	SLL-PKR
01 kwi 2025	1 PKR = 74.87 SLL	1 SLL = 0.0134 PKR
02 kwi 2025	1 PKR = 74.8886 SLL	1 SLL = 0.0134 PKR
03 kwi 2025	1 PKR = 74.8594 SLL	1 SLL = 0.0134 PKR
04 kwi 2025	1 PKR = 74.8693 SLL	1 SLL = 0.0134 PKR
05 kwi 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
06 kwi 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
07 kwi 2025	1 PKR = 74.7581 SLL	1 SLL = 0.0134 PKR
08 kwi 2025	1 PKR = 74.6964 SLL	1 SLL = 0.0134 PKR
09 kwi 2025	1 PKR = 74.7839 SLL	1 SLL = 0.0134 PKR
10 kwi 2025	1 PKR = 74.7915 SLL	1 SLL = 0.0134 PKR
11 kwi 2025	1 PKR = 74.6973 SLL	1 SLL = 0.0134 PKR
12 kwi 2025	1 PKR = 74.9468 SLL	1 SLL = 0.0133 PKR
13 kwi 2025	1 PKR = 74.7371 SLL	1 SLL = 0.0134 PKR
14 kwi 2025	1 PKR = 74.7676 SLL	1 SLL = 0.0134 PKR
15 kwi 2025	1 PKR = 74.6698 SLL	1 SLL = 0.0134 PKR
16 kwi 2025	1 PKR = 74.7346 SLL	1 SLL = 0.0134 PKR
17 kwi 2025	1 PKR = 74.7861 SLL	1 SLL = 0.0134 PKR
18 kwi 2025	1 PKR = 74.7301 SLL	1 SLL = 0.0134 PKR
19 kwi 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
20 kwi 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
21 kwi 2025	1 PKR = 74.7308 SLL	1 SLL = 0.0134 PKR
22 kwi 2025	1 PKR = 74.7085 SLL	1 SLL = 0.0134 PKR
23 kwi 2025	1 PKR = 74.6596 SLL	1 SLL = 0.0134 PKR
24 kwi 2025	1 PKR = 74.658 SLL	1 SLL = 0.0134 PKR
25 kwi 2025	1 PKR = 74.5261 SLL	1 SLL = 0.0134 PKR
26 kwi 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
27 kwi 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
28 kwi 2025	1 PKR = 74.6043 SLL	1 SLL = 0.0134 PKR
29 kwi 2025	1 PKR = 74.6674 SLL	1 SLL = 0.0134 PKR
30 kwi 2025	1 PKR = 74.6505 SLL	1 SLL = 0.0134 PKR

May 2025

Data	PKR-SLL	SLL-PKR
01 maj 2025	1 PKR = 74.4055 SLL	1 SLL = 0.0134 PKR
02 maj 2025	1 PKR = 74.6061 SLL	1 SLL = 0.0134 PKR
03 maj 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
04 maj 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
05 maj 2025	1 PKR = 74.5352 SLL	1 SLL = 0.0134 PKR
06 maj 2025	1 PKR = 74.5571 SLL	1 SLL = 0.0134 PKR
07 maj 2025	1 PKR = 74.5267 SLL	1 SLL = 0.0134 PKR
08 maj 2025	1 PKR = 74.5832 SLL	1 SLL = 0.0134 PKR
09 maj 2025	1 PKR = 74.4885 SLL	1 SLL = 0.0134 PKR
10 maj 2025	1 PKR = 74.5704 SLL	1 SLL = 0.0134 PKR
11 maj 2025	1 PKR = 74.516 SLL	1 SLL = 0.0134 PKR
12 maj 2025	1 PKR = 74.6321 SLL	1 SLL = 0.0134 PKR
13 maj 2025	1 PKR = 74.4982 SLL	1 SLL = 0.0134 PKR
14 maj 2025	1 PKR = 74.3668 SLL	1 SLL = 0.0134 PKR
15 maj 2025	1 PKR = 74.4031 SLL	1 SLL = 0.0134 PKR
16 maj 2025	1 PKR = 74.4991 SLL	1 SLL = 0.0134 PKR
17 maj 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
18 maj 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
19 maj 2025	1 PKR = 74.2066 SLL	1 SLL = 0.0135 PKR
20 maj 2025	1 PKR = 74.1857 SLL	1 SLL = 0.0135 PKR
21 maj 2025	1 PKR = 74.4095 SLL	1 SLL = 0.0134 PKR
22 maj 2025	1 PKR = 74.4455 SLL	1 SLL = 0.0134 PKR
23 maj 2025	1 PKR = 74.3737 SLL	1 SLL = 0.0134 PKR
24 maj 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
25 maj 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
26 maj 2025	1 PKR = 74.3537 SLL	1 SLL = 0.0134 PKR
27 maj 2025	1 PKR = 74.1048 SLL	1 SLL = 0.0135 PKR
28 maj 2025	1 PKR = 74.1082 SLL	1 SLL = 0.0135 PKR
29 maj 2025	1 PKR = 74.3296 SLL	1 SLL = 0.0135 PKR
30 maj 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR
31 maj 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR

Jun 2025

Data	PKR-SLL	SLL-PKR
01 cze 2025	1 PKR = 74.5233 SLL	1 SLL = 0.0134 PKR
02 cze 2025	1 PKR = 74.4259 SLL	1 SLL = 0.0134 PKR
03 cze 2025	1 PKR = 74.0534 SLL	1 SLL = 0.0135 PKR
04 cze 2025	1 PKR = 74.3596 SLL	1 SLL = 0.0134 PKR
05 cze 2025	1 PKR = 74.3266 SLL	1 SLL = 0.0135 PKR
06 cze 2025	1 PKR = 74.3441 SLL	1 SLL = 0.0135 PKR
07 cze 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
08 cze 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
09 cze 2025	1 PKR = 74.3232 SLL	1 SLL = 0.0135 PKR
10 cze 2025	1 PKR = 74.3676 SLL	1 SLL = 0.0134 PKR
11 cze 2025	1 PKR = 74.2314 SLL	1 SLL = 0.0135 PKR
12 cze 2025	1 PKR = 74.3885 SLL	1 SLL = 0.0134 PKR
13 cze 2025	1 PKR = 73.9067 SLL	1 SLL = 0.0135 PKR

Informacje nt. kursów wymiany PKR-SLL oraz SLL-PKR

Rupia Pakistańska (PKR) to waluta używana w Pakistan. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Pakistan oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości