currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PKR-SLL oraz SLL-PKR – 2026

Kursy wymiany PKR-SLL oraz SLL-PKR – 2026

Kursy wymiany PKR-SLL oraz SLL-PKR

Sprawdź poniżej kurs wymiany PKR-SLL oraz SLL-PKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PKR = 75,1005 SLL
1 SLL = 0,0133 PKR

Jan 2026

DataPKR-SLLSLL-PKR
01 sty 2026 1 PKR = 74.8291 SLL 1 SLL = 0.0134 PKR
02 sty 2026 1 PKR = 74.8842 SLL 1 SLL = 0.0134 PKR
03 sty 2026 1 PKR = 74.9171 SLL 1 SLL = 0.0133 PKR
04 sty 2026 1 PKR = 74.9171 SLL 1 SLL = 0.0133 PKR
05 sty 2026 1 PKR = 74.866 SLL 1 SLL = 0.0134 PKR
06 sty 2026 1 PKR = 74.9298 SLL 1 SLL = 0.0133 PKR
07 sty 2026 1 PKR = 74.1486 SLL 1 SLL = 0.0135 PKR
08 sty 2026 1 PKR = 74.1592 SLL 1 SLL = 0.0135 PKR
09 sty 2026 1 PKR = 74.8957 SLL 1 SLL = 0.0134 PKR
10 sty 2026 1 PKR = 74.891 SLL 1 SLL = 0.0134 PKR
11 sty 2026 1 PKR = 74.85 SLL 1 SLL = 0.0134 PKR
12 sty 2026 1 PKR = 74.9449 SLL 1 SLL = 0.0133 PKR
13 sty 2026 1 PKR = 74.902 SLL 1 SLL = 0.0134 PKR
14 sty 2026 1 PKR = 74.9322 SLL 1 SLL = 0.0133 PKR
15 sty 2026 1 PKR = 74.9483 SLL 1 SLL = 0.0133 PKR
16 sty 2026 1 PKR = 74.9332 SLL 1 SLL = 0.0133 PKR
17 sty 2026 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
18 sty 2026 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
19 sty 2026 1 PKR = 74.9635 SLL 1 SLL = 0.0133 PKR
20 sty 2026 1 PKR = 74.9887 SLL 1 SLL = 0.0133 PKR
21 sty 2026 1 PKR = 74.994 SLL 1 SLL = 0.0133 PKR
22 sty 2026 1 PKR = 74.9612 SLL 1 SLL = 0.0133 PKR
23 sty 2026 1 PKR = 74.9701 SLL 1 SLL = 0.0133 PKR
24 sty 2026 1 PKR = 75.5256 SLL 1 SLL = 0.0132 PKR
25 sty 2026 1 PKR = 75.5256 SLL 1 SLL = 0.0132 PKR
26 sty 2026 1 PKR = 74.8768 SLL 1 SLL = 0.0134 PKR
27 sty 2026 1 PKR = 74.9917 SLL 1 SLL = 0.0133 PKR
28 sty 2026 1 PKR = 74.9959 SLL 1 SLL = 0.0133 PKR
29 sty 2026 1 PKR = 74.9167 SLL 1 SLL = 0.0133 PKR
30 sty 2026 1 PKR = 74.9395 SLL 1 SLL = 0.0133 PKR
31 sty 2026 1 PKR = 74.871 SLL 1 SLL = 0.0134 PKR

Feb 2026

DataPKR-SLLSLL-PKR
01 lut 2026 1 PKR = 74.3578 SLL 1 SLL = 0.0134 PKR
02 lut 2026 1 PKR = 74.8321 SLL 1 SLL = 0.0134 PKR
03 lut 2026 1 PKR = 75.0129 SLL 1 SLL = 0.0133 PKR
04 lut 2026 1 PKR = 75.0125 SLL 1 SLL = 0.0133 PKR
05 lut 2026 1 PKR = 74.8706 SLL 1 SLL = 0.0134 PKR
06 lut 2026 1 PKR = 74.9891 SLL 1 SLL = 0.0133 PKR
07 lut 2026 1 PKR = 75.2101 SLL 1 SLL = 0.0133 PKR
08 lut 2026 1 PKR = 75.2101 SLL 1 SLL = 0.0133 PKR
09 lut 2026 1 PKR = 75.0386 SLL 1 SLL = 0.0133 PKR
10 lut 2026 1 PKR = 74.9805 SLL 1 SLL = 0.0133 PKR
11 lut 2026 1 PKR = 74.7018 SLL 1 SLL = 0.0134 PKR
12 lut 2026 1 PKR = 74.9462 SLL 1 SLL = 0.0133 PKR
13 lut 2026 1 PKR = 74.9715 SLL 1 SLL = 0.0133 PKR
14 lut 2026 1 PKR = 75.0528 SLL 1 SLL = 0.0133 PKR
15 lut 2026 1 PKR = 75.0528 SLL 1 SLL = 0.0133 PKR
16 lut 2026 1 PKR = 74.9864 SLL 1 SLL = 0.0133 PKR
17 lut 2026 1 PKR = 74.9834 SLL 1 SLL = 0.0133 PKR
18 lut 2026 1 PKR = 75.0521 SLL 1 SLL = 0.0133 PKR
19 lut 2026 1 PKR = 74.9578 SLL 1 SLL = 0.0133 PKR
20 lut 2026 1 PKR = 75.0196 SLL 1 SLL = 0.0133 PKR
21 lut 2026 1 PKR = 75.1991 SLL 1 SLL = 0.0133 PKR
22 lut 2026 1 PKR = 75.1991 SLL 1 SLL = 0.0133 PKR
23 lut 2026 1 PKR = 75.1245 SLL 1 SLL = 0.0133 PKR
24 lut 2026 1 PKR = 74.9854 SLL 1 SLL = 0.0133 PKR
25 lut 2026 1 PKR = 75.0559 SLL 1 SLL = 0.0133 PKR
26 lut 2026 1 PKR = 75.049 SLL 1 SLL = 0.0133 PKR
27 lut 2026 1 PKR = 75.0613 SLL 1 SLL = 0.0133 PKR
28 lut 2026 1 PKR = 75.1474 SLL 1 SLL = 0.0133 PKR

Mar 2026

DataPKR-SLLSLL-PKR
01 mar 2026 1 PKR = 75.1474 SLL 1 SLL = 0.0133 PKR
02 mar 2026 1 PKR = 74.9394 SLL 1 SLL = 0.0133 PKR
03 mar 2026 1 PKR = 75.0543 SLL 1 SLL = 0.0133 PKR
04 mar 2026 1 PKR = 75.071 SLL 1 SLL = 0.0133 PKR
05 mar 2026 1 PKR = 75.0451 SLL 1 SLL = 0.0133 PKR
06 mar 2026 1 PKR = 75.0657 SLL 1 SLL = 0.0133 PKR
07 mar 2026 1 PKR = 75.4738 SLL 1 SLL = 0.0132 PKR
08 mar 2026 1 PKR = 75.4738 SLL 1 SLL = 0.0132 PKR
09 mar 2026 1 PKR = 74.5805 SLL 1 SLL = 0.0134 PKR
10 mar 2026 1 PKR = 74.9922 SLL 1 SLL = 0.0133 PKR
11 mar 2026 1 PKR = 75.0633 SLL 1 SLL = 0.0133 PKR
12 mar 2026 1 PKR = 74.9838 SLL 1 SLL = 0.0133 PKR
13 mar 2026 1 PKR = 75.0793 SLL 1 SLL = 0.0133 PKR
14 mar 2026 1 PKR = 75.1055 SLL 1 SLL = 0.0133 PKR
15 mar 2026 1 PKR = 75.1055 SLL 1 SLL = 0.0133 PKR
16 mar 2026 1 PKR = 75.0811 SLL 1 SLL = 0.0133 PKR
17 mar 2026 1 PKR = 75.1685 SLL 1 SLL = 0.0133 PKR
18 mar 2026 1 PKR = 74.9529 SLL 1 SLL = 0.0133 PKR
19 mar 2026 1 PKR = 75.0515 SLL 1 SLL = 0.0133 PKR
20 mar 2026 1 PKR = 75.1256 SLL 1 SLL = 0.0133 PKR
21 mar 2026 1 PKR = 75.2347 SLL 1 SLL = 0.0133 PKR
22 mar 2026 1 PKR = 75.2347 SLL 1 SLL = 0.0133 PKR
23 mar 2026 1 PKR = 75.2319 SLL 1 SLL = 0.0133 PKR
24 mar 2026 1 PKR = 75.0395 SLL 1 SLL = 0.0133 PKR
25 mar 2026 1 PKR = 75.0904 SLL 1 SLL = 0.0133 PKR
26 mar 2026 1 PKR = 75.1767 SLL 1 SLL = 0.0133 PKR
27 mar 2026 1 PKR = 75.1256 SLL 1 SLL = 0.0133 PKR
28 mar 2026 1 PKR = 75.1047 SLL 1 SLL = 0.0133 PKR
29 mar 2026 1 PKR = 75.3799 SLL 1 SLL = 0.0133 PKR
30 mar 2026 1 PKR = 75.1454 SLL 1 SLL = 0.0133 PKR
31 mar 2026 1 PKR = 75.1693 SLL 1 SLL = 0.0133 PKR

Apr 2026

DataPKR-SLLSLL-PKR
01 kwi 2026 1 PKR = 75.1718 SLL 1 SLL = 0.0133 PKR
02 kwi 2026 1 PKR = 75.142 SLL 1 SLL = 0.0133 PKR
03 kwi 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
04 kwi 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
05 kwi 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
06 kwi 2026 1 PKR = 75.3215 SLL 1 SLL = 0.0133 PKR
07 kwi 2026 1 PKR = 74.5707 SLL 1 SLL = 0.0134 PKR
08 kwi 2026 1 PKR = 75.2121 SLL 1 SLL = 0.0133 PKR
13 kwi 2026 1 PKR = 75.2127 SLL 1 SLL = 0.0133 PKR
14 kwi 2026 1 PKR = 75.2007 SLL 1 SLL = 0.0133 PKR
15 kwi 2026 1 PKR = 75.1967 SLL 1 SLL = 0.0133 PKR
16 kwi 2026 1 PKR = 75.2335 SLL 1 SLL = 0.0133 PKR
17 kwi 2026 1 PKR = 75.2236 SLL 1 SLL = 0.0133 PKR
18 kwi 2026 1 PKR = 75.0791 SLL 1 SLL = 0.0133 PKR
19 kwi 2026 1 PKR = 75.0791 SLL 1 SLL = 0.0133 PKR
20 kwi 2026 1 PKR = 75.2228 SLL 1 SLL = 0.0133 PKR
21 kwi 2026 1 PKR = 75.2092 SLL 1 SLL = 0.0133 PKR
22 kwi 2026 1 PKR = 75.1837 SLL 1 SLL = 0.0133 PKR
23 kwi 2026 1 PKR = 74.9616 SLL 1 SLL = 0.0133 PKR
24 kwi 2026 1 PKR = 75.2375 SLL 1 SLL = 0.0133 PKR
25 kwi 2026 1 PKR = 75.3439 SLL 1 SLL = 0.0133 PKR
26 kwi 2026 1 PKR = 75.3439 SLL 1 SLL = 0.0133 PKR
27 kwi 2026 1 PKR = 75.2032 SLL 1 SLL = 0.0133 PKR
28 kwi 2026 1 PKR = 75.2602 SLL 1 SLL = 0.0133 PKR
29 kwi 2026 1 PKR = 75.2094 SLL 1 SLL = 0.0133 PKR
30 kwi 2026 1 PKR = 75.2309 SLL 1 SLL = 0.0133 PKR

May 2026

DataPKR-SLLSLL-PKR
01 maj 2026 1 PKR = 75.2268 SLL 1 SLL = 0.0133 PKR
02 maj 2026 1 PKR = 75.2201 SLL 1 SLL = 0.0133 PKR
03 maj 2026 1 PKR = 75.2201 SLL 1 SLL = 0.0133 PKR
04 maj 2026 1 PKR = 75.2367 SLL 1 SLL = 0.0133 PKR
05 maj 2026 1 PKR = 75.2198 SLL 1 SLL = 0.0133 PKR
06 maj 2026 1 PKR = 75.2389 SLL 1 SLL = 0.0133 PKR
07 maj 2026 1 PKR = 75.2352 SLL 1 SLL = 0.0133 PKR
08 maj 2026 1 PKR = 75.2492 SLL 1 SLL = 0.0133 PKR
09 maj 2026 1 PKR = 75.441 SLL 1 SLL = 0.0133 PKR
10 maj 2026 1 PKR = 75.441 SLL 1 SLL = 0.0133 PKR
11 maj 2026 1 PKR = 75.2967 SLL 1 SLL = 0.0133 PKR
12 maj 2026 1 PKR = 75.2777 SLL 1 SLL = 0.0133 PKR
13 maj 2026 1 PKR = 75.2747 SLL 1 SLL = 0.0133 PKR
14 maj 2026 1 PKR = 75.2738 SLL 1 SLL = 0.0133 PKR
15 maj 2026 1 PKR = 75.256 SLL 1 SLL = 0.0133 PKR
16 maj 2026 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
17 maj 2026 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
18 maj 2026 1 PKR = 75.2984 SLL 1 SLL = 0.0133 PKR
19 maj 2026 1 PKR = 75.2781 SLL 1 SLL = 0.0133 PKR
20 maj 2026 1 PKR = 75.252 SLL 1 SLL = 0.0133 PKR
21 maj 2026 1 PKR = 75.3234 SLL 1 SLL = 0.0133 PKR
22 maj 2026 1 PKR = 75.2959 SLL 1 SLL = 0.0133 PKR
23 maj 2026 1 PKR = 75.3927 SLL 1 SLL = 0.0133 PKR
24 maj 2026 1 PKR = 75.3927 SLL 1 SLL = 0.0133 PKR
25 maj 2026 1 PKR = 75.3181 SLL 1 SLL = 0.0133 PKR
26 maj 2026 1 PKR = 75.322 SLL 1 SLL = 0.0133 PKR
27 maj 2026 1 PKR = 75.2851 SLL 1 SLL = 0.0133 PKR
28 maj 2026 1 PKR = 75.3111 SLL 1 SLL = 0.0133 PKR
29 maj 2026 1 PKR = 75.3062 SLL 1 SLL = 0.0133 PKR
30 maj 2026 1 PKR = 75.2808 SLL 1 SLL = 0.0133 PKR
31 maj 2026 1 PKR = 75.2808 SLL 1 SLL = 0.0133 PKR

Jun 2026

DataPKR-SLLSLL-PKR
01 cze 2026 1 PKR = 75.313 SLL 1 SLL = 0.0133 PKR
02 cze 2026 1 PKR = 75.313 SLL 1 SLL = 0.0133 PKR

Informacje nt. kursów wymiany PKR-SLL oraz SLL-PKR

Rupia Pakistańska (PKR) to waluta używana w Pakistan. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Pakistan oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats