currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PKR-SRD oraz SRD-PKR – 2025

Kursy wymiany PKR-SRD oraz SRD-PKR – 2025

Kursy wymiany PKR-SRD oraz SRD-PKR

Sprawdź poniżej kurs wymiany PKR-SRD oraz SRD-PKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PKR = 0,1288 SRD
1 SRD = 7,761 PKR

Jan 2025

DataPKR-SRDSRD-PKR
01 sty 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8895 PKR
02 sty 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9003 PKR
03 sty 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9407 PKR
04 sty 2025 1 PKR = 0.126 SRD 1 SRD = 7.9364 PKR
05 sty 2025 1 PKR = 0.126 SRD 1 SRD = 7.9364 PKR
06 sty 2025 1 PKR = 0.1256 SRD 1 SRD = 7.9599 PKR
07 sty 2025 1 PKR = 0.1254 SRD 1 SRD = 7.9723 PKR
08 sty 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9529 PKR
09 sty 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9436 PKR
10 sty 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9427 PKR
11 sty 2025 1 PKR = 0.1255 SRD 1 SRD = 7.9682 PKR
12 sty 2025 1 PKR = 0.1255 SRD 1 SRD = 7.9682 PKR
13 sty 2025 1 PKR = 0.126 SRD 1 SRD = 7.9391 PKR
14 sty 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9478 PKR
15 sty 2025 1 PKR = 0.1261 SRD 1 SRD = 7.9315 PKR
16 sty 2025 1 PKR = 0.1258 SRD 1 SRD = 7.947 PKR
17 sty 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9412 PKR
18 sty 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
19 sty 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
20 sty 2025 1 PKR = 0.1256 SRD 1 SRD = 7.9609 PKR
21 sty 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9533 PKR
22 sty 2025 1 PKR = 0.1266 SRD 1 SRD = 7.8993 PKR
23 sty 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9498 PKR
24 sty 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9415 PKR
25 sty 2025 1 PKR = 0.1262 SRD 1 SRD = 7.9243 PKR
26 sty 2025 1 PKR = 0.1262 SRD 1 SRD = 7.9243 PKR
27 sty 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9437 PKR
28 sty 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9499 PKR
29 sty 2025 1 PKR = 0.1258 SRD 1 SRD = 7.947 PKR
30 sty 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9417 PKR
31 sty 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9426 PKR

Feb 2025

DataPKR-SRDSRD-PKR
01 lut 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9438 PKR
02 lut 2025 1 PKR = 0.1257 SRD 1 SRD = 7.957 PKR
03 lut 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9454 PKR
04 lut 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9455 PKR
05 lut 2025 1 PKR = 0.1258 SRD 1 SRD = 7.9461 PKR
06 lut 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9526 PKR
07 lut 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9545 PKR
08 lut 2025 1 PKR = 0.1252 SRD 1 SRD = 7.9852 PKR
09 lut 2025 1 PKR = 0.1252 SRD 1 SRD = 7.9852 PKR
10 lut 2025 1 PKR = 0.1257 SRD 1 SRD = 7.9579 PKR
11 lut 2025 1 PKR = 0.126 SRD 1 SRD = 7.9352 PKR
12 lut 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9434 PKR
13 lut 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9117 PKR
14 lut 2025 1 PKR = 0.1266 SRD 1 SRD = 7.8995 PKR
15 lut 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9018 PKR
16 lut 2025 1 PKR = 0.1266 SRD 1 SRD = 7.9018 PKR
17 lut 2025 1 PKR = 0.1262 SRD 1 SRD = 7.927 PKR
18 lut 2025 1 PKR = 0.1259 SRD 1 SRD = 7.9418 PKR
19 lut 2025 1 PKR = 0.1261 SRD 1 SRD = 7.9318 PKR
20 lut 2025 1 PKR = 0.1265 SRD 1 SRD = 7.9075 PKR
21 lut 2025 1 PKR = 0.1269 SRD 1 SRD = 7.8798 PKR
22 lut 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8621 PKR
23 lut 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8621 PKR
24 lut 2025 1 PKR = 0.1271 SRD 1 SRD = 7.8699 PKR
25 lut 2025 1 PKR = 0.1269 SRD 1 SRD = 7.8814 PKR
26 lut 2025 1 PKR = 0.1267 SRD 1 SRD = 7.8901 PKR
27 lut 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8859 PKR
28 lut 2025 1 PKR = 0.1267 SRD 1 SRD = 7.8909 PKR

Mar 2025

DataPKR-SRDSRD-PKR
01 mar 2025 1 PKR = 0.1271 SRD 1 SRD = 7.8709 PKR
02 mar 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9127 PKR
03 mar 2025 1 PKR = 0.1264 SRD 1 SRD = 7.9087 PKR
04 mar 2025 1 PKR = 0.1272 SRD 1 SRD = 7.8639 PKR
05 mar 2025 1 PKR = 0.1277 SRD 1 SRD = 7.8285 PKR
06 mar 2025 1 PKR = 0.1275 SRD 1 SRD = 7.8433 PKR
07 mar 2025 1 PKR = 0.1276 SRD 1 SRD = 7.836 PKR
08 mar 2025 1 PKR = 0.1279 SRD 1 SRD = 7.8188 PKR
09 mar 2025 1 PKR = 0.1277 SRD 1 SRD = 7.8298 PKR
10 mar 2025 1 PKR = 0.1268 SRD 1 SRD = 7.8835 PKR
11 mar 2025 1 PKR = 0.1281 SRD 1 SRD = 7.8088 PKR
12 mar 2025 1 PKR = 0.1279 SRD 1 SRD = 7.8173 PKR
13 mar 2025 1 PKR = 0.1292 SRD 1 SRD = 7.7405 PKR
14 mar 2025 1 PKR = 0.1294 SRD 1 SRD = 7.7258 PKR
15 mar 2025 1 PKR = 0.13 SRD 1 SRD = 7.6947 PKR
16 mar 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7173 PKR
17 mar 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7147 PKR
18 mar 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6475 PKR
19 mar 2025 1 PKR = 0.13 SRD 1 SRD = 7.6924 PKR
20 mar 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6421 PKR
21 mar 2025 1 PKR = 0.1304 SRD 1 SRD = 7.6675 PKR
22 mar 2025 1 PKR = 0.13 SRD 1 SRD = 7.6901 PKR
23 mar 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6614 PKR
24 mar 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6572 PKR
25 mar 2025 1 PKR = 0.131 SRD 1 SRD = 7.6359 PKR
26 mar 2025 1 PKR = 0.1296 SRD 1 SRD = 7.7175 PKR
27 mar 2025 1 PKR = 0.1299 SRD 1 SRD = 7.7011 PKR
28 mar 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6879 PKR
29 mar 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6469 PKR
30 mar 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6859 PKR
31 mar 2025 1 PKR = 0.1304 SRD 1 SRD = 7.668 PKR

Apr 2025

DataPKR-SRDSRD-PKR
01 kwi 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6619 PKR
02 kwi 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6517 PKR
03 kwi 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6492 PKR
04 kwi 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6629 PKR
05 kwi 2025 1 PKR = 0.1297 SRD 1 SRD = 7.7079 PKR
06 kwi 2025 1 PKR = 0.1297 SRD 1 SRD = 7.7079 PKR
07 kwi 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6542 PKR
08 kwi 2025 1 PKR = 0.1303 SRD 1 SRD = 7.676 PKR
09 kwi 2025 1 PKR = 0.1314 SRD 1 SRD = 7.6087 PKR
10 kwi 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6453 PKR
11 kwi 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6575 PKR
12 kwi 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5525 PKR
13 kwi 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6441 PKR
14 kwi 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6379 PKR
15 kwi 2025 1 PKR = 0.1323 SRD 1 SRD = 7.5593 PKR
16 kwi 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6452 PKR
17 kwi 2025 1 PKR = 0.1325 SRD 1 SRD = 7.5451 PKR
18 kwi 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
19 kwi 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
20 kwi 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
21 kwi 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5532 PKR
22 kwi 2025 1 PKR = 0.1324 SRD 1 SRD = 7.5554 PKR
23 kwi 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6201 PKR
24 kwi 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6221 PKR
25 kwi 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6435 PKR
26 kwi 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6177 PKR
27 kwi 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6177 PKR
28 kwi 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6212 PKR
29 kwi 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6212 PKR
30 kwi 2025 1 PKR = 0.1312 SRD 1 SRD = 7.6229 PKR

May 2025

DataPKR-SRDSRD-PKR
01 maj 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6486 PKR
02 maj 2025 1 PKR = 0.1311 SRD 1 SRD = 7.628 PKR
03 maj 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6487 PKR
04 maj 2025 1 PKR = 0.1307 SRD 1 SRD = 7.6487 PKR
05 maj 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6398 PKR
06 maj 2025 1 PKR = 0.131 SRD 1 SRD = 7.6323 PKR
07 maj 2025 1 PKR = 0.131 SRD 1 SRD = 7.6356 PKR
08 maj 2025 1 PKR = 0.131 SRD 1 SRD = 7.6362 PKR
09 maj 2025 1 PKR = 0.1288 SRD 1 SRD = 7.7644 PKR
10 maj 2025 1 PKR = 0.1305 SRD 1 SRD = 7.6617 PKR
11 maj 2025 1 PKR = 0.1304 SRD 1 SRD = 7.6673 PKR
12 maj 2025 1 PKR = 0.1306 SRD 1 SRD = 7.6554 PKR
13 maj 2025 1 PKR = 0.1286 SRD 1 SRD = 7.7757 PKR
14 maj 2025 1 PKR = 0.1294 SRD 1 SRD = 7.7251 PKR
15 maj 2025 1 PKR = 0.1292 SRD 1 SRD = 7.7426 PKR
16 maj 2025 1 PKR = 0.1291 SRD 1 SRD = 7.7452 PKR
17 maj 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7229 PKR
18 maj 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7229 PKR
19 maj 2025 1 PKR = 0.1295 SRD 1 SRD = 7.7247 PKR
20 maj 2025 1 PKR = 0.1289 SRD 1 SRD = 7.7551 PKR
21 maj 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6892 PKR
22 maj 2025 1 PKR = 0.1301 SRD 1 SRD = 7.6855 PKR
23 maj 2025 1 PKR = 0.13 SRD 1 SRD = 7.693 PKR
24 maj 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5688 PKR
25 maj 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5688 PKR
26 maj 2025 1 PKR = 0.1318 SRD 1 SRD = 7.5859 PKR
27 maj 2025 1 PKR = 0.1295 SRD 1 SRD = 7.721 PKR
28 maj 2025 1 PKR = 0.1302 SRD 1 SRD = 7.6822 PKR
29 maj 2025 1 PKR = 0.1317 SRD 1 SRD = 7.592 PKR
30 maj 2025 1 PKR = 0.132 SRD 1 SRD = 7.5731 PKR
31 maj 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5705 PKR

Jun 2025

DataPKR-SRDSRD-PKR
01 cze 2025 1 PKR = 0.1323 SRD 1 SRD = 7.5603 PKR
02 cze 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5702 PKR
03 cze 2025 1 PKR = 0.1315 SRD 1 SRD = 7.6019 PKR
04 cze 2025 1 PKR = 0.1317 SRD 1 SRD = 7.5914 PKR
05 cze 2025 1 PKR = 0.1313 SRD 1 SRD = 7.6148 PKR
06 cze 2025 1 PKR = 0.131 SRD 1 SRD = 7.6352 PKR
07 cze 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6478 PKR
08 cze 2025 1 PKR = 0.1308 SRD 1 SRD = 7.6478 PKR
09 cze 2025 1 PKR = 0.1309 SRD 1 SRD = 7.6374 PKR
10 cze 2025 1 PKR = 0.132 SRD 1 SRD = 7.5753 PKR
11 cze 2025 1 PKR = 0.1321 SRD 1 SRD = 7.5727 PKR
12 cze 2025 1 PKR = 0.1325 SRD 1 SRD = 7.5484 PKR
13 cze 2025 1 PKR = 0.1318 SRD 1 SRD = 7.5865 PKR

Informacje nt. kursów wymiany PKR-SRD oraz SRD-PKR

Rupia Pakistańska (PKR) to waluta używana w Pakistan. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Pakistan oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats