> Kursy wymiany PKR-STD oraz STD-PKR – 2025

Kursy wymiany PKR-STD oraz STD-PKR – 2025

Kursy wymiany PKR-STD oraz STD-PKR

Sprawdź poniżej kurs wymiany PKR-STD oraz STD-PKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PKR = 73,843 STD

1 STD = 0,0135 PKR

1 rok 2 lata 3 lata

PKR na STDSTD na PKR

Jan 2025

Data	PKR-STD	STD-PKR
01 sty 2025	1 PKR = 74.3742 STD	1 STD = 0.0134 PKR
02 sty 2025	1 PKR = 74.2727 STD	1 STD = 0.0135 PKR
03 sty 2025	1 PKR = 74.3029 STD	1 STD = 0.0135 PKR
04 sty 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
05 sty 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
06 sty 2025	1 PKR = 74.2232 STD	1 STD = 0.0135 PKR
07 sty 2025	1 PKR = 74.26 STD	1 STD = 0.0135 PKR
08 sty 2025	1 PKR = 74.2016 STD	1 STD = 0.0135 PKR
09 sty 2025	1 PKR = 74.2332 STD	1 STD = 0.0135 PKR
10 sty 2025	1 PKR = 74.3262 STD	1 STD = 0.0135 PKR
11 sty 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
12 sty 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
13 sty 2025	1 PKR = 74.2657 STD	1 STD = 0.0135 PKR
14 sty 2025	1 PKR = 74.1936 STD	1 STD = 0.0135 PKR
15 sty 2025	1 PKR = 74.3368 STD	1 STD = 0.0135 PKR
16 sty 2025	1 PKR = 74.1915 STD	1 STD = 0.0135 PKR
17 sty 2025	1 PKR = 74.2463 STD	1 STD = 0.0135 PKR
18 sty 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
19 sty 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
20 sty 2025	1 PKR = 74.1678 STD	1 STD = 0.0135 PKR
21 sty 2025	1 PKR = 74.2376 STD	1 STD = 0.0135 PKR
22 sty 2025	1 PKR = 74.6398 STD	1 STD = 0.0134 PKR
23 sty 2025	1 PKR = 74.2186 STD	1 STD = 0.0135 PKR
24 sty 2025	1 PKR = 74.2435 STD	1 STD = 0.0135 PKR
25 sty 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
26 sty 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
27 sty 2025	1 PKR = 74.2229 STD	1 STD = 0.0135 PKR
28 sty 2025	1 PKR = 74.165 STD	1 STD = 0.0135 PKR
29 sty 2025	1 PKR = 74.1914 STD	1 STD = 0.0135 PKR
30 sty 2025	1 PKR = 74.2415 STD	1 STD = 0.0135 PKR
31 sty 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR

Feb 2025

Data	PKR-STD	STD-PKR
01 lut 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR
02 lut 2025	1 PKR = 74.1106 STD	1 STD = 0.0135 PKR
03 lut 2025	1 PKR = 74.2185 STD	1 STD = 0.0135 PKR
04 lut 2025	1 PKR = 74.2059 STD	1 STD = 0.0135 PKR
05 lut 2025	1 PKR = 74.1998 STD	1 STD = 0.0135 PKR
06 lut 2025	1 PKR = 74.1395 STD	1 STD = 0.0135 PKR
07 lut 2025	1 PKR = 74.1194 STD	1 STD = 0.0135 PKR
08 lut 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
09 lut 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
10 lut 2025	1 PKR = 74.0899 STD	1 STD = 0.0135 PKR
11 lut 2025	1 PKR = 74.1777 STD	1 STD = 0.0135 PKR
12 lut 2025	1 PKR = 74.1198 STD	1 STD = 0.0135 PKR
13 lut 2025	1 PKR = 74.3109 STD	1 STD = 0.0135 PKR
14 lut 2025	1 PKR = 74.1213 STD	1 STD = 0.0135 PKR
15 lut 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
16 lut 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
17 lut 2025	1 PKR = 74.1294 STD	1 STD = 0.0135 PKR
18 lut 2025	1 PKR = 74.0292 STD	1 STD = 0.0135 PKR
19 lut 2025	1 PKR = 74.0922 STD	1 STD = 0.0135 PKR
20 lut 2025	1 PKR = 74.1114 STD	1 STD = 0.0135 PKR
21 lut 2025	1 PKR = 74.0179 STD	1 STD = 0.0135 PKR
22 lut 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
23 lut 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
24 lut 2025	1 PKR = 73.954 STD	1 STD = 0.0135 PKR
25 lut 2025	1 PKR = 74.0783 STD	1 STD = 0.0135 PKR
26 lut 2025	1 PKR = 74.0278 STD	1 STD = 0.0135 PKR
27 lut 2025	1 PKR = 74.0388 STD	1 STD = 0.0135 PKR
28 lut 2025	1 PKR = 73.9963 STD	1 STD = 0.0135 PKR

Mar 2025

Data	PKR-STD	STD-PKR
01 mar 2025	1 PKR = 73.9873 STD	1 STD = 0.0135 PKR
02 mar 2025	1 PKR = 74.0358 STD	1 STD = 0.0135 PKR
03 mar 2025	1 PKR = 74.0342 STD	1 STD = 0.0135 PKR
04 mar 2025	1 PKR = 73.9998 STD	1 STD = 0.0135 PKR
05 mar 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
06 mar 2025	1 PKR = 73.9713 STD	1 STD = 0.0135 PKR
07 mar 2025	1 PKR = 73.8842 STD	1 STD = 0.0135 PKR
08 mar 2025	1 PKR = 73.9373 STD	1 STD = 0.0135 PKR
09 mar 2025	1 PKR = 73.8328 STD	1 STD = 0.0135 PKR
10 mar 2025	1 PKR = 73.9569 STD	1 STD = 0.0135 PKR
11 mar 2025	1 PKR = 73.9249 STD	1 STD = 0.0135 PKR
12 mar 2025	1 PKR = 73.8556 STD	1 STD = 0.0135 PKR
13 mar 2025	1 PKR = 73.9295 STD	1 STD = 0.0135 PKR
14 mar 2025	1 PKR = 73.9127 STD	1 STD = 0.0135 PKR
15 mar 2025	1 PKR = 74.063 STD	1 STD = 0.0135 PKR
16 mar 2025	1 PKR = 73.896 STD	1 STD = 0.0135 PKR
17 mar 2025	1 PKR = 73.8707 STD	1 STD = 0.0135 PKR
18 mar 2025	1 PKR = 73.9641 STD	1 STD = 0.0135 PKR
19 mar 2025	1 PKR = 73.8887 STD	1 STD = 0.0135 PKR
20 mar 2025	1 PKR = 73.8762 STD	1 STD = 0.0135 PKR
21 mar 2025	1 PKR = 73.8668 STD	1 STD = 0.0135 PKR
22 mar 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
23 mar 2025	1 PKR = 73.8756 STD	1 STD = 0.0135 PKR
24 mar 2025	1 PKR = 73.8752 STD	1 STD = 0.0135 PKR
25 mar 2025	1 PKR = 73.85 STD	1 STD = 0.0135 PKR
26 mar 2025	1 PKR = 73.7808 STD	1 STD = 0.0136 PKR
27 mar 2025	1 PKR = 73.929 STD	1 STD = 0.0135 PKR
28 mar 2025	1 PKR = 73.8614 STD	1 STD = 0.0135 PKR
29 mar 2025	1 PKR = 73.8667 STD	1 STD = 0.0135 PKR
30 mar 2025	1 PKR = 73.9089 STD	1 STD = 0.0135 PKR
31 mar 2025	1 PKR = 73.8526 STD	1 STD = 0.0135 PKR

Apr 2025

Data	PKR-STD	STD-PKR
01 kwi 2025	1 PKR = 73.9006 STD	1 STD = 0.0135 PKR
02 kwi 2025	1 PKR = 73.9189 STD	1 STD = 0.0135 PKR
03 kwi 2025	1 PKR = 73.8901 STD	1 STD = 0.0135 PKR
04 kwi 2025	1 PKR = 73.8999 STD	1 STD = 0.0135 PKR
05 kwi 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
06 kwi 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
07 kwi 2025	1 PKR = 73.7901 STD	1 STD = 0.0136 PKR
08 kwi 2025	1 PKR = 73.7292 STD	1 STD = 0.0136 PKR
09 kwi 2025	1 PKR = 73.8155 STD	1 STD = 0.0135 PKR
10 kwi 2025	1 PKR = 73.8231 STD	1 STD = 0.0135 PKR
11 kwi 2025	1 PKR = 73.7301 STD	1 STD = 0.0136 PKR
12 kwi 2025	1 PKR = 73.9763 STD	1 STD = 0.0135 PKR
13 kwi 2025	1 PKR = 73.7694 STD	1 STD = 0.0136 PKR
14 kwi 2025	1 PKR = 73.7995 STD	1 STD = 0.0136 PKR
15 kwi 2025	1 PKR = 73.7031 STD	1 STD = 0.0136 PKR
16 kwi 2025	1 PKR = 73.7669 STD	1 STD = 0.0136 PKR
17 kwi 2025	1 PKR = 73.8178 STD	1 STD = 0.0135 PKR
18 kwi 2025	1 PKR = 73.7625 STD	1 STD = 0.0136 PKR
19 kwi 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
20 kwi 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
21 kwi 2025	1 PKR = 73.7633 STD	1 STD = 0.0136 PKR
22 kwi 2025	1 PKR = 73.7412 STD	1 STD = 0.0136 PKR
23 kwi 2025	1 PKR = 73.6929 STD	1 STD = 0.0136 PKR
24 kwi 2025	1 PKR = 73.6914 STD	1 STD = 0.0136 PKR
25 kwi 2025	1 PKR = 73.5612 STD	1 STD = 0.0136 PKR
26 kwi 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
27 kwi 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
28 kwi 2025	1 PKR = 73.6383 STD	1 STD = 0.0136 PKR
29 kwi 2025	1 PKR = 73.7006 STD	1 STD = 0.0136 PKR
30 kwi 2025	1 PKR = 73.684 STD	1 STD = 0.0136 PKR

May 2025

Data	PKR-STD	STD-PKR
01 maj 2025	1 PKR = 73.4421 STD	1 STD = 0.0136 PKR
02 maj 2025	1 PKR = 73.6401 STD	1 STD = 0.0136 PKR
03 maj 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
04 maj 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
05 maj 2025	1 PKR = 73.5702 STD	1 STD = 0.0136 PKR
06 maj 2025	1 PKR = 73.5918 STD	1 STD = 0.0136 PKR
07 maj 2025	1 PKR = 73.5617 STD	1 STD = 0.0136 PKR
08 maj 2025	1 PKR = 73.6176 STD	1 STD = 0.0136 PKR
09 maj 2025	1 PKR = 73.5241 STD	1 STD = 0.0136 PKR
10 maj 2025	1 PKR = 73.6049 STD	1 STD = 0.0136 PKR
11 maj 2025	1 PKR = 73.5512 STD	1 STD = 0.0136 PKR
12 maj 2025	1 PKR = 73.6658 STD	1 STD = 0.0136 PKR
13 maj 2025	1 PKR = 73.5336 STD	1 STD = 0.0136 PKR
14 maj 2025	1 PKR = 73.4039 STD	1 STD = 0.0136 PKR
15 maj 2025	1 PKR = 73.4397 STD	1 STD = 0.0136 PKR
16 maj 2025	1 PKR = 73.5345 STD	1 STD = 0.0136 PKR
17 maj 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
18 maj 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
19 maj 2025	1 PKR = 73.2458 STD	1 STD = 0.0137 PKR
20 maj 2025	1 PKR = 73.2251 STD	1 STD = 0.0137 PKR
21 maj 2025	1 PKR = 73.446 STD	1 STD = 0.0136 PKR
22 maj 2025	1 PKR = 73.4816 STD	1 STD = 0.0136 PKR
23 maj 2025	1 PKR = 73.4107 STD	1 STD = 0.0136 PKR
24 maj 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
25 maj 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
26 maj 2025	1 PKR = 73.391 STD	1 STD = 0.0136 PKR
27 maj 2025	1 PKR = 73.1453 STD	1 STD = 0.0137 PKR
28 maj 2025	1 PKR = 73.1486 STD	1 STD = 0.0137 PKR
29 maj 2025	1 PKR = 73.3672 STD	1 STD = 0.0136 PKR
30 maj 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR
31 maj 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR

Jun 2025

Data	PKR-STD	STD-PKR
01 cze 2025	1 PKR = 73.5584 STD	1 STD = 0.0136 PKR
02 cze 2025	1 PKR = 73.4622 STD	1 STD = 0.0136 PKR
03 cze 2025	1 PKR = 73.0945 STD	1 STD = 0.0137 PKR
04 cze 2025	1 PKR = 73.3968 STD	1 STD = 0.0136 PKR
05 cze 2025	1 PKR = 73.3642 STD	1 STD = 0.0136 PKR
06 cze 2025	1 PKR = 73.3815 STD	1 STD = 0.0136 PKR
07 cze 2025	1 PKR = 73.2604 STD	1 STD = 0.0136 PKR
08 cze 2025	1 PKR = 73.2604 STD	1 STD = 0.0136 PKR
09 cze 2025	1 PKR = 73.3608 STD	1 STD = 0.0136 PKR
10 cze 2025	1 PKR = 73.4047 STD	1 STD = 0.0136 PKR
11 cze 2025	1 PKR = 73.2702 STD	1 STD = 0.0136 PKR
12 cze 2025	1 PKR = 73.4253 STD	1 STD = 0.0136 PKR
13 cze 2025	1 PKR = 72.9497 STD	1 STD = 0.0137 PKR
14 cze 2025	1 PKR = 73.3308 STD	1 STD = 0.0136 PKR

Informacje nt. kursów wymiany PKR-STD oraz STD-PKR

Rupia Pakistańska (PKR) to waluta używana w Pakistan. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Pakistan oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości