> Kursy wymiany PKR-STD oraz STD-PKR – 2026

Kursy wymiany PKR-STD oraz STD-PKR – 2026

Kursy wymiany PKR-STD oraz STD-PKR

Sprawdź poniżej kurs wymiany PKR-STD oraz STD-PKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PKR = 74,132 STD

1 STD = 0,0135 PKR

1 rok 2 lata 3 lata

PKR na STDSTD na PKR

Jan 2026

Data	PKR-STD	STD-PKR
01 sty 2026	1 PKR = 73.8602 STD	1 STD = 0.0135 PKR
02 sty 2026	1 PKR = 73.9146 STD	1 STD = 0.0135 PKR
03 sty 2026	1 PKR = 73.947 STD	1 STD = 0.0135 PKR
04 sty 2026	1 PKR = 73.947 STD	1 STD = 0.0135 PKR
05 sty 2026	1 PKR = 73.8966 STD	1 STD = 0.0135 PKR
06 sty 2026	1 PKR = 73.9595 STD	1 STD = 0.0135 PKR
07 sty 2026	1 PKR = 73.1885 STD	1 STD = 0.0137 PKR
08 sty 2026	1 PKR = 73.199 STD	1 STD = 0.0137 PKR
09 sty 2026	1 PKR = 73.9259 STD	1 STD = 0.0135 PKR
10 sty 2026	1 PKR = 73.9213 STD	1 STD = 0.0135 PKR
11 sty 2026	1 PKR = 73.8808 STD	1 STD = 0.0135 PKR
12 sty 2026	1 PKR = 73.9745 STD	1 STD = 0.0135 PKR
13 sty 2026	1 PKR = 73.9321 STD	1 STD = 0.0135 PKR
14 sty 2026	1 PKR = 73.9619 STD	1 STD = 0.0135 PKR
15 sty 2026	1 PKR = 73.9778 STD	1 STD = 0.0135 PKR
16 sty 2026	1 PKR = 73.963 STD	1 STD = 0.0135 PKR
17 sty 2026	1 PKR = 73.8669 STD	1 STD = 0.0135 PKR
18 sty 2026	1 PKR = 73.8669 STD	1 STD = 0.0135 PKR
19 sty 2026	1 PKR = 73.9929 STD	1 STD = 0.0135 PKR
20 sty 2026	1 PKR = 74.0177 STD	1 STD = 0.0135 PKR
21 sty 2026	1 PKR = 74.023 STD	1 STD = 0.0135 PKR
22 sty 2026	1 PKR = 73.9906 STD	1 STD = 0.0135 PKR
23 sty 2026	1 PKR = 73.9994 STD	1 STD = 0.0135 PKR
24 sty 2026	1 PKR = 74.5477 STD	1 STD = 0.0134 PKR
25 sty 2026	1 PKR = 74.5477 STD	1 STD = 0.0134 PKR
26 sty 2026	1 PKR = 73.9073 STD	1 STD = 0.0135 PKR
27 sty 2026	1 PKR = 74.0207 STD	1 STD = 0.0135 PKR
28 sty 2026	1 PKR = 74.0248 STD	1 STD = 0.0135 PKR
29 sty 2026	1 PKR = 73.9466 STD	1 STD = 0.0135 PKR
30 sty 2026	1 PKR = 73.9692 STD	1 STD = 0.0135 PKR
31 sty 2026	1 PKR = 73.9016 STD	1 STD = 0.0135 PKR

Feb 2026

Data	PKR-STD	STD-PKR
01 lut 2026	1 PKR = 73.395 STD	1 STD = 0.0136 PKR
02 lut 2026	1 PKR = 73.8631 STD	1 STD = 0.0135 PKR
03 lut 2026	1 PKR = 74.0416 STD	1 STD = 0.0135 PKR
04 lut 2026	1 PKR = 74.0412 STD	1 STD = 0.0135 PKR
05 lut 2026	1 PKR = 73.9011 STD	1 STD = 0.0135 PKR
06 lut 2026	1 PKR = 74.0181 STD	1 STD = 0.0135 PKR
07 lut 2026	1 PKR = 74.2363 STD	1 STD = 0.0135 PKR
08 lut 2026	1 PKR = 74.2363 STD	1 STD = 0.0135 PKR
09 lut 2026	1 PKR = 74.067 STD	1 STD = 0.0135 PKR
10 lut 2026	1 PKR = 74.0096 STD	1 STD = 0.0135 PKR
11 lut 2026	1 PKR = 73.7345 STD	1 STD = 0.0136 PKR
12 lut 2026	1 PKR = 73.9758 STD	1 STD = 0.0135 PKR
13 lut 2026	1 PKR = 74.0008 STD	1 STD = 0.0135 PKR
14 lut 2026	1 PKR = 74.081 STD	1 STD = 0.0135 PKR
15 lut 2026	1 PKR = 74.081 STD	1 STD = 0.0135 PKR
16 lut 2026	1 PKR = 74.0155 STD	1 STD = 0.0135 PKR
17 lut 2026	1 PKR = 74.0125 STD	1 STD = 0.0135 PKR
18 lut 2026	1 PKR = 74.0803 STD	1 STD = 0.0135 PKR
19 lut 2026	1 PKR = 73.9872 STD	1 STD = 0.0135 PKR
20 lut 2026	1 PKR = 74.0483 STD	1 STD = 0.0135 PKR
21 lut 2026	1 PKR = 74.2254 STD	1 STD = 0.0135 PKR
22 lut 2026	1 PKR = 74.2254 STD	1 STD = 0.0135 PKR
23 lut 2026	1 PKR = 74.1518 STD	1 STD = 0.0135 PKR
24 lut 2026	1 PKR = 74.0144 STD	1 STD = 0.0135 PKR
25 lut 2026	1 PKR = 74.0841 STD	1 STD = 0.0135 PKR
26 lut 2026	1 PKR = 74.0772 STD	1 STD = 0.0135 PKR
27 lut 2026	1 PKR = 74.0894 STD	1 STD = 0.0135 PKR
28 lut 2026	1 PKR = 74.1744 STD	1 STD = 0.0135 PKR

Mar 2026

Data	PKR-STD	STD-PKR
01 mar 2026	1 PKR = 74.1744 STD	1 STD = 0.0135 PKR
02 mar 2026	1 PKR = 73.969 STD	1 STD = 0.0135 PKR
03 mar 2026	1 PKR = 74.0825 STD	1 STD = 0.0135 PKR
04 mar 2026	1 PKR = 74.099 STD	1 STD = 0.0135 PKR
05 mar 2026	1 PKR = 74.0734 STD	1 STD = 0.0135 PKR
06 mar 2026	1 PKR = 74.0938 STD	1 STD = 0.0135 PKR
07 mar 2026	1 PKR = 74.4965 STD	1 STD = 0.0134 PKR
08 mar 2026	1 PKR = 74.4965 STD	1 STD = 0.0134 PKR
09 mar 2026	1 PKR = 73.6149 STD	1 STD = 0.0136 PKR
10 mar 2026	1 PKR = 74.0212 STD	1 STD = 0.0135 PKR
11 mar 2026	1 PKR = 74.0914 STD	1 STD = 0.0135 PKR
12 mar 2026	1 PKR = 74.0129 STD	1 STD = 0.0135 PKR
13 mar 2026	1 PKR = 74.1071 STD	1 STD = 0.0135 PKR
14 mar 2026	1 PKR = 74.133 STD	1 STD = 0.0135 PKR
15 mar 2026	1 PKR = 74.133 STD	1 STD = 0.0135 PKR
16 mar 2026	1 PKR = 74.1089 STD	1 STD = 0.0135 PKR
17 mar 2026	1 PKR = 74.1952 STD	1 STD = 0.0135 PKR
18 mar 2026	1 PKR = 73.9823 STD	1 STD = 0.0135 PKR
19 mar 2026	1 PKR = 74.0797 STD	1 STD = 0.0135 PKR
20 mar 2026	1 PKR = 74.1529 STD	1 STD = 0.0135 PKR
21 mar 2026	1 PKR = 74.2605 STD	1 STD = 0.0135 PKR
22 mar 2026	1 PKR = 74.2605 STD	1 STD = 0.0135 PKR
23 mar 2026	1 PKR = 74.2578 STD	1 STD = 0.0135 PKR
24 mar 2026	1 PKR = 74.0679 STD	1 STD = 0.0135 PKR
25 mar 2026	1 PKR = 74.118 STD	1 STD = 0.0135 PKR
26 mar 2026	1 PKR = 74.2033 STD	1 STD = 0.0135 PKR
27 mar 2026	1 PKR = 74.1528 STD	1 STD = 0.0135 PKR
28 mar 2026	1 PKR = 74.1322 STD	1 STD = 0.0135 PKR
29 mar 2026	1 PKR = 74.4038 STD	1 STD = 0.0134 PKR
30 mar 2026	1 PKR = 74.1723 STD	1 STD = 0.0135 PKR
31 mar 2026	1 PKR = 74.196 STD	1 STD = 0.0135 PKR

Apr 2026

Data	PKR-STD	STD-PKR
01 kwi 2026	1 PKR = 74.1984 STD	1 STD = 0.0135 PKR
02 kwi 2026	1 PKR = 74.169 STD	1 STD = 0.0135 PKR
03 kwi 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
04 kwi 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
05 kwi 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
06 kwi 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
07 kwi 2026	1 PKR = 73.6051 STD	1 STD = 0.0136 PKR
08 kwi 2026	1 PKR = 74.2382 STD	1 STD = 0.0135 PKR
09 kwi 2026	1 PKR = 74.2536 STD	1 STD = 0.0135 PKR
10 kwi 2026	1 PKR = 74.233 STD	1 STD = 0.0135 PKR
11 kwi 2026	1 PKR = 74.3179 STD	1 STD = 0.0135 PKR
12 kwi 2026	1 PKR = 74.3179 STD	1 STD = 0.0135 PKR
13 kwi 2026	1 PKR = 74.2388 STD	1 STD = 0.0135 PKR
14 kwi 2026	1 PKR = 74.227 STD	1 STD = 0.0135 PKR
15 kwi 2026	1 PKR = 74.223 STD	1 STD = 0.0135 PKR
16 kwi 2026	1 PKR = 74.2594 STD	1 STD = 0.0135 PKR
17 kwi 2026	1 PKR = 74.2496 STD	1 STD = 0.0135 PKR
18 kwi 2026	1 PKR = 74.107 STD	1 STD = 0.0135 PKR
19 kwi 2026	1 PKR = 74.107 STD	1 STD = 0.0135 PKR
20 kwi 2026	1 PKR = 74.2488 STD	1 STD = 0.0135 PKR
21 kwi 2026	1 PKR = 74.2354 STD	1 STD = 0.0135 PKR
22 kwi 2026	1 PKR = 74.2102 STD	1 STD = 0.0135 PKR
23 kwi 2026	1 PKR = 73.9909 STD	1 STD = 0.0135 PKR
24 kwi 2026	1 PKR = 74.2633 STD	1 STD = 0.0135 PKR
25 kwi 2026	1 PKR = 74.3683 STD	1 STD = 0.0134 PKR
26 kwi 2026	1 PKR = 74.3683 STD	1 STD = 0.0134 PKR
27 kwi 2026	1 PKR = 74.2295 STD	1 STD = 0.0135 PKR
28 kwi 2026	1 PKR = 74.2857 STD	1 STD = 0.0135 PKR
29 kwi 2026	1 PKR = 74.2356 STD	1 STD = 0.0135 PKR
30 kwi 2026	1 PKR = 74.2568 STD	1 STD = 0.0135 PKR

May 2026

Data	PKR-STD	STD-PKR
01 maj 2026	1 PKR = 74.2528 STD	1 STD = 0.0135 PKR
02 maj 2026	1 PKR = 74.2462 STD	1 STD = 0.0135 PKR
03 maj 2026	1 PKR = 74.2462 STD	1 STD = 0.0135 PKR
04 maj 2026	1 PKR = 74.2625 STD	1 STD = 0.0135 PKR
05 maj 2026	1 PKR = 74.2458 STD	1 STD = 0.0135 PKR
06 maj 2026	1 PKR = 74.2647 STD	1 STD = 0.0135 PKR
07 maj 2026	1 PKR = 74.2611 STD	1 STD = 0.0135 PKR
08 maj 2026	1 PKR = 74.2748 STD	1 STD = 0.0135 PKR
09 maj 2026	1 PKR = 74.4642 STD	1 STD = 0.0134 PKR
10 maj 2026	1 PKR = 74.4642 STD	1 STD = 0.0134 PKR
11 maj 2026	1 PKR = 74.3217 STD	1 STD = 0.0135 PKR
12 maj 2026	1 PKR = 74.303 STD	1 STD = 0.0135 PKR
13 maj 2026	1 PKR = 74.3 STD	1 STD = 0.0135 PKR
14 maj 2026	1 PKR = 74.2992 STD	1 STD = 0.0135 PKR
15 maj 2026	1 PKR = 74.2816 STD	1 STD = 0.0135 PKR
16 maj 2026	1 PKR = 74.1677 STD	1 STD = 0.0135 PKR
17 maj 2026	1 PKR = 74.1677 STD	1 STD = 0.0135 PKR
18 maj 2026	1 PKR = 74.3234 STD	1 STD = 0.0135 PKR
19 maj 2026	1 PKR = 74.3034 STD	1 STD = 0.0135 PKR
20 maj 2026	1 PKR = 74.2776 STD	1 STD = 0.0135 PKR
21 maj 2026	1 PKR = 74.3481 STD	1 STD = 0.0135 PKR
22 maj 2026	1 PKR = 74.3209 STD	1 STD = 0.0135 PKR
23 maj 2026	1 PKR = 74.4164 STD	1 STD = 0.0134 PKR
24 maj 2026	1 PKR = 74.4164 STD	1 STD = 0.0134 PKR
25 maj 2026	1 PKR = 74.3429 STD	1 STD = 0.0135 PKR
26 maj 2026	1 PKR = 74.3467 STD	1 STD = 0.0135 PKR
27 maj 2026	1 PKR = 74.3103 STD	1 STD = 0.0135 PKR
28 maj 2026	1 PKR = 74.3359 STD	1 STD = 0.0135 PKR
29 maj 2026	1 PKR = 74.3311 STD	1 STD = 0.0135 PKR
30 maj 2026	1 PKR = 74.3061 STD	1 STD = 0.0135 PKR
31 maj 2026	1 PKR = 74.3061 STD	1 STD = 0.0135 PKR

Jun 2026

Data	PKR-STD	STD-PKR
01 cze 2026	1 PKR = 74.3379 STD	1 STD = 0.0135 PKR
02 cze 2026	1 PKR = 74.3379 STD	1 STD = 0.0135 PKR

Informacje nt. kursów wymiany PKR-STD oraz STD-PKR

Rupia Pakistańska (PKR) to waluta używana w Pakistan. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Pakistan oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości