currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PKR-THB oraz THB-PKR – 2025

Kursy wymiany PKR-THB oraz THB-PKR – 2025

Kursy wymiany PKR-THB oraz THB-PKR

Sprawdź poniżej kurs wymiany PKR-THB oraz THB-PKR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PKR = 0,12 THB
1 THB = 8,3359 PKR

Jan 2025

DataPKR-THBTHB-PKR
01 sty 2025 1 PKR = 0.1228 THB 1 THB = 8.1465 PKR
02 sty 2025 1 PKR = 0.1229 THB 1 THB = 8.1385 PKR
03 sty 2025 1 PKR = 0.1236 THB 1 THB = 8.0907 PKR
04 sty 2025 1 PKR = 0.1242 THB 1 THB = 8.0542 PKR
05 sty 2025 1 PKR = 0.1242 THB 1 THB = 8.0542 PKR
06 sty 2025 1 PKR = 0.1233 THB 1 THB = 8.1107 PKR
07 sty 2025 1 PKR = 0.1237 THB 1 THB = 8.0823 PKR
08 sty 2025 1 PKR = 0.1244 THB 1 THB = 8.0381 PKR
09 sty 2025 1 PKR = 0.1241 THB 1 THB = 8.0565 PKR
10 sty 2025 1 PKR = 0.1242 THB 1 THB = 8.0527 PKR
11 sty 2025 1 PKR = 0.1242 THB 1 THB = 8.0547 PKR
12 sty 2025 1 PKR = 0.1242 THB 1 THB = 8.0547 PKR
13 sty 2025 1 PKR = 0.1247 THB 1 THB = 8.0197 PKR
14 sty 2025 1 PKR = 0.1247 THB 1 THB = 8.0216 PKR
15 sty 2025 1 PKR = 0.1246 THB 1 THB = 8.0249 PKR
16 sty 2025 1 PKR = 0.124 THB 1 THB = 8.065 PKR
17 sty 2025 1 PKR = 0.1237 THB 1 THB = 8.0873 PKR
18 sty 2025 1 PKR = 0.1238 THB 1 THB = 8.0751 PKR
19 sty 2025 1 PKR = 0.1238 THB 1 THB = 8.0751 PKR
20 sty 2025 1 PKR = 0.1231 THB 1 THB = 8.1247 PKR
21 sty 2025 1 PKR = 0.1221 THB 1 THB = 8.1871 PKR
22 sty 2025 1 PKR = 0.122 THB 1 THB = 8.197 PKR
23 sty 2025 1 PKR = 0.122 THB 1 THB = 8.1968 PKR
24 sty 2025 1 PKR = 0.1208 THB 1 THB = 8.2815 PKR
25 sty 2025 1 PKR = 0.1207 THB 1 THB = 8.2819 PKR
26 sty 2025 1 PKR = 0.1207 THB 1 THB = 8.2819 PKR
27 sty 2025 1 PKR = 0.1206 THB 1 THB = 8.2905 PKR
28 sty 2025 1 PKR = 0.1214 THB 1 THB = 8.2345 PKR
29 sty 2025 1 PKR = 0.121 THB 1 THB = 8.2624 PKR
30 sty 2025 1 PKR = 0.1209 THB 1 THB = 8.2703 PKR
31 sty 2025 1 PKR = 0.1206 THB 1 THB = 8.295 PKR

Feb 2025

DataPKR-THBTHB-PKR
01 lut 2025 1 PKR = 0.1212 THB 1 THB = 8.2516 PKR
02 lut 2025 1 PKR = 0.121 THB 1 THB = 8.2641 PKR
03 lut 2025 1 PKR = 0.1218 THB 1 THB = 8.2122 PKR
04 lut 2025 1 PKR = 0.1213 THB 1 THB = 8.244 PKR
05 lut 2025 1 PKR = 0.1203 THB 1 THB = 8.3111 PKR
06 lut 2025 1 PKR = 0.1209 THB 1 THB = 8.2719 PKR
07 lut 2025 1 PKR = 0.1205 THB 1 THB = 8.2969 PKR
08 lut 2025 1 PKR = 0.1209 THB 1 THB = 8.2702 PKR
09 lut 2025 1 PKR = 0.1209 THB 1 THB = 8.2702 PKR
10 lut 2025 1 PKR = 0.1215 THB 1 THB = 8.2332 PKR
11 lut 2025 1 PKR = 0.1221 THB 1 THB = 8.193 PKR
12 lut 2025 1 PKR = 0.1222 THB 1 THB = 8.182 PKR
13 lut 2025 1 PKR = 0.1217 THB 1 THB = 8.2189 PKR
14 lut 2025 1 PKR = 0.1205 THB 1 THB = 8.2991 PKR
15 lut 2025 1 PKR = 0.1212 THB 1 THB = 8.2496 PKR
16 lut 2025 1 PKR = 0.1212 THB 1 THB = 8.2496 PKR
17 lut 2025 1 PKR = 0.1208 THB 1 THB = 8.2809 PKR
18 lut 2025 1 PKR = 0.1205 THB 1 THB = 8.3003 PKR
19 lut 2025 1 PKR = 0.1207 THB 1 THB = 8.284 PKR
20 lut 2025 1 PKR = 0.1209 THB 1 THB = 8.2687 PKR
21 lut 2025 1 PKR = 0.1202 THB 1 THB = 8.3204 PKR
22 lut 2025 1 PKR = 0.12 THB 1 THB = 8.3306 PKR
23 lut 2025 1 PKR = 0.12 THB 1 THB = 8.3306 PKR
24 lut 2025 1 PKR = 0.1197 THB 1 THB = 8.3521 PKR
25 lut 2025 1 PKR = 0.1207 THB 1 THB = 8.2826 PKR
26 lut 2025 1 PKR = 0.121 THB 1 THB = 8.2628 PKR
27 lut 2025 1 PKR = 0.1213 THB 1 THB = 8.2427 PKR
28 lut 2025 1 PKR = 0.1218 THB 1 THB = 8.2114 PKR

Mar 2025

DataPKR-THBTHB-PKR
01 mar 2025 1 PKR = 0.1224 THB 1 THB = 8.1676 PKR
02 mar 2025 1 PKR = 0.1224 THB 1 THB = 8.1701 PKR
03 mar 2025 1 PKR = 0.1224 THB 1 THB = 8.1689 PKR
04 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2978 PKR
05 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2976 PKR
06 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2982 PKR
07 mar 2025 1 PKR = 0.12 THB 1 THB = 8.3334 PKR
08 mar 2025 1 PKR = 0.1202 THB 1 THB = 8.3164 PKR
09 mar 2025 1 PKR = 0.1204 THB 1 THB = 8.3048 PKR
10 mar 2025 1 PKR = 0.1201 THB 1 THB = 8.3278 PKR
11 mar 2025 1 PKR = 0.121 THB 1 THB = 8.2675 PKR
12 mar 2025 1 PKR = 0.1206 THB 1 THB = 8.2885 PKR
13 mar 2025 1 PKR = 0.1207 THB 1 THB = 8.2875 PKR
14 mar 2025 1 PKR = 0.1204 THB 1 THB = 8.3073 PKR
15 mar 2025 1 PKR = 0.1203 THB 1 THB = 8.3097 PKR
16 mar 2025 1 PKR = 0.1196 THB 1 THB = 8.3594 PKR
17 mar 2025 1 PKR = 0.12 THB 1 THB = 8.3315 PKR
18 mar 2025 1 PKR = 0.12 THB 1 THB = 8.3312 PKR
19 mar 2025 1 PKR = 0.12 THB 1 THB = 8.3357 PKR
20 mar 2025 1 PKR = 0.1202 THB 1 THB = 8.3207 PKR
21 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.3018 PKR
22 mar 2025 1 PKR = 0.1213 THB 1 THB = 8.2414 PKR
23 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.3003 PKR
24 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2996 PKR
25 mar 2025 1 PKR = 0.1213 THB 1 THB = 8.247 PKR
26 mar 2025 1 PKR = 0.1211 THB 1 THB = 8.2567 PKR
27 mar 2025 1 PKR = 0.121 THB 1 THB = 8.2635 PKR
28 mar 2025 1 PKR = 0.1213 THB 1 THB = 8.2422 PKR
29 mar 2025 1 PKR = 0.1211 THB 1 THB = 8.2604 PKR
30 mar 2025 1 PKR = 0.121 THB 1 THB = 8.2619 PKR
31 mar 2025 1 PKR = 0.1209 THB 1 THB = 8.2685 PKR

Apr 2025

DataPKR-THBTHB-PKR
01 kwi 2025 1 PKR = 0.1211 THB 1 THB = 8.2571 PKR
02 kwi 2025 1 PKR = 0.1221 THB 1 THB = 8.1891 PKR
03 kwi 2025 1 PKR = 0.1218 THB 1 THB = 8.2125 PKR
04 kwi 2025 1 PKR = 0.1219 THB 1 THB = 8.2039 PKR
05 kwi 2025 1 PKR = 0.1218 THB 1 THB = 8.2084 PKR
06 kwi 2025 1 PKR = 0.1218 THB 1 THB = 8.2084 PKR
07 kwi 2025 1 PKR = 0.1232 THB 1 THB = 8.117 PKR
08 kwi 2025 1 PKR = 0.1238 THB 1 THB = 8.0793 PKR
09 kwi 2025 1 PKR = 0.1232 THB 1 THB = 8.1148 PKR
10 kwi 2025 1 PKR = 0.1226 THB 1 THB = 8.1587 PKR
11 kwi 2025 1 PKR = 0.1207 THB 1 THB = 8.2877 PKR
12 kwi 2025 1 PKR = 0.1197 THB 1 THB = 8.3515 PKR
13 kwi 2025 1 PKR = 0.119 THB 1 THB = 8.4015 PKR
14 kwi 2025 1 PKR = 0.1193 THB 1 THB = 8.3837 PKR
15 kwi 2025 1 PKR = 0.1195 THB 1 THB = 8.3672 PKR
16 kwi 2025 1 PKR = 0.1196 THB 1 THB = 8.3598 PKR
17 kwi 2025 1 PKR = 0.1186 THB 1 THB = 8.4313 PKR
18 kwi 2025 1 PKR = 0.1188 THB 1 THB = 8.4146 PKR
19 kwi 2025 1 PKR = 0.1188 THB 1 THB = 8.4147 PKR
20 kwi 2025 1 PKR = 0.1188 THB 1 THB = 8.4147 PKR
21 kwi 2025 1 PKR = 0.1188 THB 1 THB = 8.4146 PKR
22 kwi 2025 1 PKR = 0.1184 THB 1 THB = 8.4447 PKR
23 kwi 2025 1 PKR = 0.1188 THB 1 THB = 8.4187 PKR
24 kwi 2025 1 PKR = 0.1191 THB 1 THB = 8.3991 PKR
25 kwi 2025 1 PKR = 0.1193 THB 1 THB = 8.3852 PKR
26 kwi 2025 1 PKR = 0.1193 THB 1 THB = 8.384 PKR
27 kwi 2025 1 PKR = 0.1193 THB 1 THB = 8.384 PKR
28 kwi 2025 1 PKR = 0.1194 THB 1 THB = 8.3741 PKR
29 kwi 2025 1 PKR = 0.1189 THB 1 THB = 8.4075 PKR
30 kwi 2025 1 PKR = 0.119 THB 1 THB = 8.4035 PKR

May 2025

DataPKR-THBTHB-PKR
01 maj 2025 1 PKR = 0.1188 THB 1 THB = 8.4202 PKR
02 maj 2025 1 PKR = 0.1174 THB 1 THB = 8.5173 PKR
03 maj 2025 1 PKR = 0.1175 THB 1 THB = 8.5134 PKR
04 maj 2025 1 PKR = 0.1175 THB 1 THB = 8.5134 PKR
05 maj 2025 1 PKR = 0.1169 THB 1 THB = 8.5517 PKR
06 maj 2025 1 PKR = 0.1161 THB 1 THB = 8.614 PKR
07 maj 2025 1 PKR = 0.1161 THB 1 THB = 8.615 PKR
08 maj 2025 1 PKR = 0.1167 THB 1 THB = 8.5667 PKR
09 maj 2025 1 PKR = 0.1173 THB 1 THB = 8.528 PKR
10 maj 2025 1 PKR = 0.1172 THB 1 THB = 8.5316 PKR
11 maj 2025 1 PKR = 0.1171 THB 1 THB = 8.5378 PKR
12 maj 2025 1 PKR = 0.1191 THB 1 THB = 8.3984 PKR
13 maj 2025 1 PKR = 0.118 THB 1 THB = 8.4723 PKR
14 maj 2025 1 PKR = 0.1179 THB 1 THB = 8.4823 PKR
15 maj 2025 1 PKR = 0.1182 THB 1 THB = 8.4591 PKR
16 maj 2025 1 PKR = 0.1184 THB 1 THB = 8.4494 PKR
17 maj 2025 1 PKR = 0.118 THB 1 THB = 8.4725 PKR
18 maj 2025 1 PKR = 0.118 THB 1 THB = 8.4725 PKR
19 maj 2025 1 PKR = 0.1169 THB 1 THB = 8.5512 PKR
20 maj 2025 1 PKR = 0.1169 THB 1 THB = 8.5523 PKR
21 maj 2025 1 PKR = 0.1163 THB 1 THB = 8.5955 PKR
22 maj 2025 1 PKR = 0.1166 THB 1 THB = 8.5742 PKR
23 maj 2025 1 PKR = 0.1157 THB 1 THB = 8.6433 PKR
24 maj 2025 1 PKR = 0.1155 THB 1 THB = 8.6573 PKR
25 maj 2025 1 PKR = 0.1155 THB 1 THB = 8.6573 PKR
26 maj 2025 1 PKR = 0.1156 THB 1 THB = 8.6529 PKR
27 maj 2025 1 PKR = 0.1158 THB 1 THB = 8.6365 PKR
28 maj 2025 1 PKR = 0.1154 THB 1 THB = 8.6685 PKR
29 maj 2025 1 PKR = 0.1159 THB 1 THB = 8.628 PKR
30 maj 2025 1 PKR = 0.1166 THB 1 THB = 8.58 PKR
31 maj 2025 1 PKR = 0.1164 THB 1 THB = 8.5894 PKR

Jun 2025

DataPKR-THBTHB-PKR
01 cze 2025 1 PKR = 0.1166 THB 1 THB = 8.5778 PKR
02 cze 2025 1 PKR = 0.1155 THB 1 THB = 8.656 PKR
03 cze 2025 1 PKR = 0.1151 THB 1 THB = 8.6849 PKR
04 cze 2025 1 PKR = 0.116 THB 1 THB = 8.6209 PKR
05 cze 2025 1 PKR = 0.1152 THB 1 THB = 8.6802 PKR
06 cze 2025 1 PKR = 0.1156 THB 1 THB = 8.6498 PKR
07 cze 2025 1 PKR = 0.116 THB 1 THB = 8.6202 PKR
08 cze 2025 1 PKR = 0.116 THB 1 THB = 8.6202 PKR
09 cze 2025 1 PKR = 0.1159 THB 1 THB = 8.6251 PKR
10 cze 2025 1 PKR = 0.1157 THB 1 THB = 8.6408 PKR
11 cze 2025 1 PKR = 0.1157 THB 1 THB = 8.6462 PKR
12 cze 2025 1 PKR = 0.1151 THB 1 THB = 8.6852 PKR
13 cze 2025 1 PKR = 0.1144 THB 1 THB = 8.7408 PKR

Informacje nt. kursów wymiany PKR-THB oraz THB-PKR

Rupia Pakistańska (PKR) to waluta używana w Pakistan. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Pakistan oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats