currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PKR-TJS oraz TJS-PKR – 2026

Kursy wymiany PKR-TJS oraz TJS-PKR – 2026

Kursy wymiany PKR-TJS oraz TJS-PKR

Sprawdź poniżej kurs wymiany PKR-TJS oraz TJS-PKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PKR = 0,0337 TJS
1 TJS = 29,6645 PKR

Jan 2026

DataPKR-TJSTJS-PKR
01 sty 2026 1 PKR = 0.033 TJS 1 TJS = 30.3221 PKR
02 sty 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
03 sty 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
04 sty 2026 1 PKR = 0.033 TJS 1 TJS = 30.3311 PKR
05 sty 2026 1 PKR = 0.033 TJS 1 TJS = 30.2649 PKR
06 sty 2026 1 PKR = 0.033 TJS 1 TJS = 30.3001 PKR
07 sty 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4414 PKR
08 sty 2026 1 PKR = 0.0329 TJS 1 TJS = 30.4087 PKR
09 sty 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0673 PKR
10 sty 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0692 PKR
11 sty 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0672 PKR
12 sty 2026 1 PKR = 0.0332 TJS 1 TJS = 30.0805 PKR
13 sty 2026 1 PKR = 0.0333 TJS 1 TJS = 30.05 PKR
14 sty 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1077 PKR
15 sty 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0434 PKR
16 sty 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
17 sty 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
18 sty 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1089 PKR
19 sty 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0237 PKR
20 sty 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
21 sty 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0015 PKR
22 sty 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9908 PKR
23 sty 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9184 PKR
24 sty 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
25 sty 2026 1 PKR = 0.0334 TJS 1 TJS = 29.925 PKR
26 sty 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9971 PKR
27 sty 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9762 PKR
28 sty 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9355 PKR
29 sty 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9358 PKR
30 sty 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
31 sty 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7719 PKR

Feb 2026

DataPKR-TJSTJS-PKR
01 lut 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9706 PKR
02 lut 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9707 PKR
03 lut 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9274 PKR
04 lut 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9293 PKR
05 lut 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9146 PKR
06 lut 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8426 PKR
07 lut 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
08 lut 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8427 PKR
09 lut 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8581 PKR
10 lut 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8082 PKR
11 lut 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8882 PKR
12 lut 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7097 PKR
13 lut 2026 1 PKR = 0.0337 TJS 1 TJS = 29.642 PKR
14 lut 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
15 lut 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6437 PKR
16 lut 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6317 PKR
17 lut 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5621 PKR
18 lut 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6393 PKR
19 lut 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5876 PKR
20 lut 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4968 PKR
21 lut 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
22 lut 2026 1 PKR = 0.0339 TJS 1 TJS = 29.496 PKR
23 lut 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4958 PKR
24 lut 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5014 PKR
25 lut 2026 1 PKR = 0.0339 TJS 1 TJS = 29.4733 PKR
26 lut 2026 1 PKR = 0.034 TJS 1 TJS = 29.4158 PKR
27 lut 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
28 lut 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR

Mar 2026

DataPKR-TJSTJS-PKR
01 mar 2026 1 PKR = 0.034 TJS 1 TJS = 29.3748 PKR
02 mar 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3631 PKR
03 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2671 PKR
04 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2288 PKR
05 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1404 PKR
06 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0501 PKR
07 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
08 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0509 PKR
09 mar 2026 1 PKR = 0.0341 TJS 1 TJS = 29.333 PKR
10 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1948 PKR
11 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1509 PKR
12 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.145 PKR
13 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1277 PKR
14 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
15 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1313 PKR
16 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.099 PKR
17 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1292 PKR
18 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2074 PKR
19 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1669 PKR
20 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0678 PKR
21 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
22 mar 2026 1 PKR = 0.0344 TJS 1 TJS = 29.0683 PKR
23 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.216 PKR
24 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1163 PKR
25 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1467 PKR
26 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1667 PKR
27 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2093 PKR
28 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2174 PKR
29 mar 2026 1 PKR = 0.0342 TJS 1 TJS = 29.2099 PKR
30 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1463 PKR
31 mar 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1184 PKR

Apr 2026

DataPKR-TJSTJS-PKR
01 kwi 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1776 PKR
02 kwi 2026 1 PKR = 0.0343 TJS 1 TJS = 29.1128 PKR
03 kwi 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
04 kwi 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
05 kwi 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
06 kwi 2026 1 PKR = 0.0344 TJS 1 TJS = 29.1107 PKR
07 kwi 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5482 PKR
08 kwi 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3517 PKR
09 kwi 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3141 PKR
10 kwi 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3486 PKR
11 kwi 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
12 kwi 2026 1 PKR = 0.0341 TJS 1 TJS = 29.3451 PKR
13 kwi 2026 1 PKR = 0.034 TJS 1 TJS = 29.4223 PKR
14 kwi 2026 1 PKR = 0.034 TJS 1 TJS = 29.4535 PKR
15 kwi 2026 1 PKR = 0.0339 TJS 1 TJS = 29.5101 PKR
16 kwi 2026 1 PKR = 0.034 TJS 1 TJS = 29.4016 PKR
17 kwi 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
18 kwi 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
19 kwi 2026 1 PKR = 0.0338 TJS 1 TJS = 29.5679 PKR
20 kwi 2026 1 PKR = 0.034 TJS 1 TJS = 29.4429 PKR
21 kwi 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6623 PKR
22 kwi 2026 1 PKR = 0.0338 TJS 1 TJS = 29.6098 PKR
23 kwi 2026 1 PKR = 0.0338 TJS 1 TJS = 29.6101 PKR
24 kwi 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
25 kwi 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
26 kwi 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6568 PKR
27 kwi 2026 1 PKR = 0.0337 TJS 1 TJS = 29.6752 PKR
28 kwi 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7103 PKR
29 kwi 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7309 PKR
30 kwi 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7101 PKR

May 2026

DataPKR-TJSTJS-PKR
01 maj 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7117 PKR
02 maj 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7144 PKR
03 maj 2026 1 PKR = 0.0337 TJS 1 TJS = 29.7144 PKR
04 maj 2026 1 PKR = 0.0336 TJS 1 TJS = 29.767 PKR
05 maj 2026 1 PKR = 0.0336 TJS 1 TJS = 29.8044 PKR
06 maj 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8155 PKR
07 maj 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8159 PKR
08 maj 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8688 PKR
09 maj 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8715 PKR
10 maj 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8715 PKR
11 maj 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7629 PKR
12 maj 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7942 PKR
13 maj 2026 1 PKR = 0.0336 TJS 1 TJS = 29.7462 PKR
14 maj 2026 1 PKR = 0.0336 TJS 1 TJS = 29.8052 PKR
15 maj 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8524 PKR
16 maj 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8525 PKR
17 maj 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8525 PKR
18 maj 2026 1 PKR = 0.0335 TJS 1 TJS = 29.8529 PKR
19 maj 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9951 PKR
20 maj 2026 1 PKR = 0.0333 TJS 1 TJS = 29.9867 PKR
21 maj 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9759 PKR
22 maj 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9689 PKR
23 maj 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9689 PKR
24 maj 2026 1 PKR = 0.0334 TJS 1 TJS = 29.9689 PKR
25 maj 2026 1 PKR = 0.0331 TJS 1 TJS = 30.2471 PKR
26 maj 2026 1 PKR = 0.0333 TJS 1 TJS = 30.0189 PKR
27 maj 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1628 PKR
28 maj 2026 1 PKR = 0.0331 TJS 1 TJS = 30.1787 PKR
29 maj 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1652 PKR
30 maj 2026 1 PKR = 0.0331 TJS 1 TJS = 30.1754 PKR
31 maj 2026 1 PKR = 0.0331 TJS 1 TJS = 30.1754 PKR

Jun 2026

DataPKR-TJSTJS-PKR
01 cze 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1607 PKR
02 cze 2026 1 PKR = 0.0332 TJS 1 TJS = 30.1607 PKR

Informacje nt. kursów wymiany PKR-TJS oraz TJS-PKR

Rupia Pakistańska (PKR) to waluta używana w Pakistan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Pakistan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats