> Kursy wymiany PKR-TRY oraz TRY-PKR – 2026

Kursy wymiany PKR-TRY oraz TRY-PKR – 2026

Kursy wymiany PKR-TRY oraz TRY-PKR

Sprawdź poniżej kurs wymiany PKR-TRY oraz TRY-PKR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PKR = 0,1587 TRY

1 TRY = 6,3011 PKR

1 rok 2 lata 3 lata

PKR na TRYTRY na PKR

Jan 2026

Data	PKR-TRY	TRY-PKR
01 sty 2026	1 PKR = 0.1533 TRY	1 TRY = 6.5237 PKR
02 sty 2026	1 PKR = 0.1537 TRY	1 TRY = 6.508 PKR
03 sty 2026	1 PKR = 0.1538 TRY	1 TRY = 6.5037 PKR
04 sty 2026	1 PKR = 0.1538 TRY	1 TRY = 6.5037 PKR
05 sty 2026	1 PKR = 0.1537 TRY	1 TRY = 6.5071 PKR
06 sty 2026	1 PKR = 0.1538 TRY	1 TRY = 6.5019 PKR
07 sty 2026	1 PKR = 0.1522 TRY	1 TRY = 6.5695 PKR
08 sty 2026	1 PKR = 0.1523 TRY	1 TRY = 6.5681 PKR
09 sty 2026	1 PKR = 0.1541 TRY	1 TRY = 6.4896 PKR
10 sty 2026	1 PKR = 0.1534 TRY	1 TRY = 6.519 PKR
11 sty 2026	1 PKR = 0.1533 TRY	1 TRY = 6.5226 PKR
12 sty 2026	1 PKR = 0.1541 TRY	1 TRY = 6.4874 PKR
13 sty 2026	1 PKR = 0.1542 TRY	1 TRY = 6.4871 PKR
14 sty 2026	1 PKR = 0.1543 TRY	1 TRY = 6.4808 PKR
15 sty 2026	1 PKR = 0.1544 TRY	1 TRY = 6.4787 PKR
16 sty 2026	1 PKR = 0.1547 TRY	1 TRY = 6.4661 PKR
17 sty 2026	1 PKR = 0.1544 TRY	1 TRY = 6.4746 PKR
18 sty 2026	1 PKR = 0.1544 TRY	1 TRY = 6.4746 PKR
19 sty 2026	1 PKR = 0.1547 TRY	1 TRY = 6.4638 PKR
20 sty 2026	1 PKR = 0.1548 TRY	1 TRY = 6.4602 PKR
21 sty 2026	1 PKR = 0.1548 TRY	1 TRY = 6.4581 PKR
22 sty 2026	1 PKR = 0.1547 TRY	1 TRY = 6.4624 PKR
23 sty 2026	1 PKR = 0.155 TRY	1 TRY = 6.4516 PKR
24 sty 2026	1 PKR = 0.1561 TRY	1 TRY = 6.4071 PKR
25 sty 2026	1 PKR = 0.1561 TRY	1 TRY = 6.4071 PKR
26 sty 2026	1 PKR = 0.1549 TRY	1 TRY = 6.4564 PKR
27 sty 2026	1 PKR = 0.1552 TRY	1 TRY = 6.4424 PKR
28 sty 2026	1 PKR = 0.1553 TRY	1 TRY = 6.441 PKR
29 sty 2026	1 PKR = 0.1551 TRY	1 TRY = 6.4464 PKR
30 sty 2026	1 PKR = 0.1553 TRY	1 TRY = 6.4388 PKR
31 sty 2026	1 PKR = 0.1551 TRY	1 TRY = 6.4493 PKR

Feb 2026

Data	PKR-TRY	TRY-PKR
01 lut 2026	1 PKR = 0.1538 TRY	1 TRY = 6.5035 PKR
02 lut 2026	1 PKR = 0.1552 TRY	1 TRY = 6.4436 PKR
03 lut 2026	1 PKR = 0.1556 TRY	1 TRY = 6.4268 PKR
04 lut 2026	1 PKR = 0.1556 TRY	1 TRY = 6.4249 PKR
05 lut 2026	1 PKR = 0.1555 TRY	1 TRY = 6.4326 PKR
06 lut 2026	1 PKR = 0.156 TRY	1 TRY = 6.4114 PKR
07 lut 2026	1 PKR = 0.1564 TRY	1 TRY = 6.3929 PKR
08 lut 2026	1 PKR = 0.1564 TRY	1 TRY = 6.3929 PKR
09 lut 2026	1 PKR = 0.156 TRY	1 TRY = 6.412 PKR
10 lut 2026	1 PKR = 0.156 TRY	1 TRY = 6.4106 PKR
11 lut 2026	1 PKR = 0.1555 TRY	1 TRY = 6.4319 PKR
12 lut 2026	1 PKR = 0.156 TRY	1 TRY = 6.4105 PKR
13 lut 2026	1 PKR = 0.1564 TRY	1 TRY = 6.3945 PKR
14 lut 2026	1 PKR = 0.1561 TRY	1 TRY = 6.4069 PKR
15 lut 2026	1 PKR = 0.1561 TRY	1 TRY = 6.4069 PKR
16 lut 2026	1 PKR = 0.1563 TRY	1 TRY = 6.3977 PKR
17 lut 2026	1 PKR = 0.1564 TRY	1 TRY = 6.3953 PKR
18 lut 2026	1 PKR = 0.1566 TRY	1 TRY = 6.3852 PKR
19 lut 2026	1 PKR = 0.1565 TRY	1 TRY = 6.3914 PKR
20 lut 2026	1 PKR = 0.1569 TRY	1 TRY = 6.3752 PKR
21 lut 2026	1 PKR = 0.1572 TRY	1 TRY = 6.3621 PKR
22 lut 2026	1 PKR = 0.1572 TRY	1 TRY = 6.3621 PKR
23 lut 2026	1 PKR = 0.1571 TRY	1 TRY = 6.3672 PKR
24 lut 2026	1 PKR = 0.1568 TRY	1 TRY = 6.377 PKR
25 lut 2026	1 PKR = 0.157 TRY	1 TRY = 6.3687 PKR
26 lut 2026	1 PKR = 0.157 TRY	1 TRY = 6.3674 PKR
27 lut 2026	1 PKR = 0.1574 TRY	1 TRY = 6.355 PKR
28 lut 2026	1 PKR = 0.1574 TRY	1 TRY = 6.3534 PKR

Mar 2026

Data	PKR-TRY	TRY-PKR
01 mar 2026	1 PKR = 0.1574 TRY	1 TRY = 6.3534 PKR
02 mar 2026	1 PKR = 0.1571 TRY	1 TRY = 6.3656 PKR
03 mar 2026	1 PKR = 0.1574 TRY	1 TRY = 6.353 PKR
04 mar 2026	1 PKR = 0.1574 TRY	1 TRY = 6.3522 PKR
05 mar 2026	1 PKR = 0.1574 TRY	1 TRY = 6.3515 PKR
06 mar 2026	1 PKR = 0.1578 TRY	1 TRY = 6.338 PKR
07 mar 2026	1 PKR = 0.1586 TRY	1 TRY = 6.3041 PKR
08 mar 2026	1 PKR = 0.1586 TRY	1 TRY = 6.3041 PKR
09 mar 2026	1 PKR = 0.1568 TRY	1 TRY = 6.3784 PKR
10 mar 2026	1 PKR = 0.1575 TRY	1 TRY = 6.3479 PKR
11 mar 2026	1 PKR = 0.1578 TRY	1 TRY = 6.3356 PKR
12 mar 2026	1 PKR = 0.1578 TRY	1 TRY = 6.3391 PKR
13 mar 2026	1 PKR = 0.1582 TRY	1 TRY = 6.3204 PKR
14 mar 2026	1 PKR = 0.1582 TRY	1 TRY = 6.3218 PKR
15 mar 2026	1 PKR = 0.1582 TRY	1 TRY = 6.3218 PKR
16 mar 2026	1 PKR = 0.1582 TRY	1 TRY = 6.3208 PKR
17 mar 2026	1 PKR = 0.1585 TRY	1 TRY = 6.3105 PKR
18 mar 2026	1 PKR = 0.1581 TRY	1 TRY = 6.3268 PKR
19 mar 2026	1 PKR = 0.1586 TRY	1 TRY = 6.304 PKR
20 mar 2026	1 PKR = 0.1587 TRY	1 TRY = 6.2999 PKR
21 mar 2026	1 PKR = 0.1588 TRY	1 TRY = 6.2984 PKR
22 mar 2026	1 PKR = 0.1588 TRY	1 TRY = 6.2984 PKR
23 mar 2026	1 PKR = 0.159 TRY	1 TRY = 6.2899 PKR
24 mar 2026	1 PKR = 0.1587 TRY	1 TRY = 6.3013 PKR
25 mar 2026	1 PKR = 0.1588 TRY	1 TRY = 6.296 PKR
26 mar 2026	1 PKR = 0.1591 TRY	1 TRY = 6.2871 PKR
27 mar 2026	1 PKR = 0.1593 TRY	1 TRY = 6.2781 PKR
28 mar 2026	1 PKR = 0.1591 TRY	1 TRY = 6.2836 PKR
29 mar 2026	1 PKR = 0.1598 TRY	1 TRY = 6.2597 PKR
30 mar 2026	1 PKR = 0.1594 TRY	1 TRY = 6.275 PKR
31 mar 2026	1 PKR = 0.1594 TRY	1 TRY = 6.2716 PKR

Apr 2026

Data	PKR-TRY	TRY-PKR
01 kwi 2026	1 PKR = 0.1594 TRY	1 TRY = 6.272 PKR
02 kwi 2026	1 PKR = 0.1594 TRY	1 TRY = 6.2724 PKR
03 kwi 2026	1 PKR = 0.1601 TRY	1 TRY = 6.2469 PKR
04 kwi 2026	1 PKR = 0.1599 TRY	1 TRY = 6.2533 PKR
05 kwi 2026	1 PKR = 0.1599 TRY	1 TRY = 6.2533 PKR
06 kwi 2026	1 PKR = 0.1602 TRY	1 TRY = 6.243 PKR
07 kwi 2026	1 PKR = 0.1586 TRY	1 TRY = 6.3036 PKR
08 kwi 2026	1 PKR = 0.1596 TRY	1 TRY = 6.2656 PKR
09 kwi 2026	1 PKR = 0.16 TRY	1 TRY = 6.2512 PKR
10 kwi 2026	1 PKR = 0.1601 TRY	1 TRY = 6.2458 PKR
11 kwi 2026	1 PKR = 0.1604 TRY	1 TRY = 6.2354 PKR
12 kwi 2026	1 PKR = 0.1604 TRY	1 TRY = 6.2354 PKR
13 kwi 2026	1 PKR = 0.1604 TRY	1 TRY = 6.2341 PKR
14 kwi 2026	1 PKR = 0.1604 TRY	1 TRY = 6.2334 PKR
15 kwi 2026	1 PKR = 0.1605 TRY	1 TRY = 6.2309 PKR
16 kwi 2026	1 PKR = 0.1606 TRY	1 TRY = 6.2265 PKR
17 kwi 2026	1 PKR = 0.1609 TRY	1 TRY = 6.2134 PKR
18 kwi 2026	1 PKR = 0.1605 TRY	1 TRY = 6.2305 PKR
19 kwi 2026	1 PKR = 0.1606 TRY	1 TRY = 6.2282 PKR
20 kwi 2026	1 PKR = 0.161 TRY	1 TRY = 6.2115 PKR
21 kwi 2026	1 PKR = 0.161 TRY	1 TRY = 6.2105 PKR
22 kwi 2026	1 PKR = 0.1611 TRY	1 TRY = 6.2083 PKR
23 kwi 2026	1 PKR = 0.1606 TRY	1 TRY = 6.2267 PKR
24 kwi 2026	1 PKR = 0.1615 TRY	1 TRY = 6.1904 PKR
25 kwi 2026	1 PKR = 0.1617 TRY	1 TRY = 6.1828 PKR
26 kwi 2026	1 PKR = 0.1617 TRY	1 TRY = 6.1828 PKR
27 kwi 2026	1 PKR = 0.1615 TRY	1 TRY = 6.1932 PKR
28 kwi 2026	1 PKR = 0.1617 TRY	1 TRY = 6.1843 PKR
29 kwi 2026	1 PKR = 0.1616 TRY	1 TRY = 6.1864 PKR
30 kwi 2026	1 PKR = 0.1621 TRY	1 TRY = 6.1687 PKR

May 2026

Data	PKR-TRY	TRY-PKR
01 maj 2026	1 PKR = 0.1621 TRY	1 TRY = 6.1695 PKR
02 maj 2026	1 PKR = 0.1619 TRY	1 TRY = 6.1754 PKR
03 maj 2026	1 PKR = 0.1619 TRY	1 TRY = 6.1754 PKR
04 maj 2026	1 PKR = 0.1622 TRY	1 TRY = 6.1661 PKR
05 maj 2026	1 PKR = 0.1622 TRY	1 TRY = 6.165 PKR
06 maj 2026	1 PKR = 0.1623 TRY	1 TRY = 6.163 PKR
07 maj 2026	1 PKR = 0.1623 TRY	1 TRY = 6.16 PKR
08 maj 2026	1 PKR = 0.1628 TRY	1 TRY = 6.1432 PKR
09 maj 2026	1 PKR = 0.1631 TRY	1 TRY = 6.1295 PKR
10 maj 2026	1 PKR = 0.1631 TRY	1 TRY = 6.1295 PKR
11 maj 2026	1 PKR = 0.1629 TRY	1 TRY = 6.1371 PKR
12 maj 2026	1 PKR = 0.163 TRY	1 TRY = 6.1356 PKR
13 maj 2026	1 PKR = 0.163 TRY	1 TRY = 6.1336 PKR
14 maj 2026	1 PKR = 0.1631 TRY	1 TRY = 6.1313 PKR
15 maj 2026	1 PKR = 0.1635 TRY	1 TRY = 6.118 PKR
16 maj 2026	1 PKR = 0.1631 TRY	1 TRY = 6.1304 PKR
17 maj 2026	1 PKR = 0.1631 TRY	1 TRY = 6.1304 PKR
18 maj 2026	1 PKR = 0.1637 TRY	1 TRY = 6.1098 PKR
19 maj 2026	1 PKR = 0.1636 TRY	1 TRY = 6.1122 PKR
20 maj 2026	1 PKR = 0.1636 TRY	1 TRY = 6.1112 PKR
21 maj 2026	1 PKR = 0.1638 TRY	1 TRY = 6.1032 PKR
22 maj 2026	1 PKR = 0.1642 TRY	1 TRY = 6.0884 PKR
23 maj 2026	1 PKR = 0.1642 TRY	1 TRY = 6.09 PKR
24 maj 2026	1 PKR = 0.1642 TRY	1 TRY = 6.09 PKR
25 maj 2026	1 PKR = 0.1642 TRY	1 TRY = 6.0892 PKR
26 maj 2026	1 PKR = 0.1649 TRY	1 TRY = 6.0646 PKR
27 maj 2026	1 PKR = 0.1648 TRY	1 TRY = 6.0677 PKR
28 maj 2026	1 PKR = 0.1648 TRY	1 TRY = 6.0665 PKR
29 maj 2026	1 PKR = 0.1648 TRY	1 TRY = 6.0686 PKR
30 maj 2026	1 PKR = 0.1646 TRY	1 TRY = 6.0748 PKR
31 maj 2026	1 PKR = 0.1646 TRY	1 TRY = 6.0749 PKR

Jun 2026

Data	PKR-TRY	TRY-PKR
01 cze 2026	1 PKR = 0.1649 TRY	1 TRY = 6.0658 PKR
02 cze 2026	1 PKR = 0.1649 TRY	1 TRY = 6.0625 PKR

Informacje nt. kursów wymiany PKR-TRY oraz TRY-PKR

Rupia Pakistańska (PKR) to waluta używana w Pakistan. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Pakistan oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości