currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PLN-RON oraz RON-PLN – 2024

Kursy wymiany PLN-RON oraz RON-PLN – 2024

Kursy wymiany PLN-RON oraz RON-PLN

Sprawdź poniżej kurs wymiany PLN-RON oraz RON-PLN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 PLN = 1,1555 RON
1 RON = 0,8654 PLN
PLN na RONRON na PLN
1,1634 Data: 12.31 1,1672 Data: 12.30 1,1637 Data: 12.29 1,1652 Data: 12.28 1,1638 Data: 12.27 1,1667 Data: 12.26 1,1686 Data: 12.25 1,1647 Data: 12.24 1,1646 Data: 12.23 1,1671 Data: 12.22 1,1672 Data: 12.21 1,1675 Data: 12.20 1,1708 Data: 12.19 1,1686 Data: 12.18 1,1673 Data: 12.17 1,1669 Data: 12.16 1,1663 Data: 12.15 1,1662 Data: 12.14 1,1654 Data: 12.13 1,1620 Data: 12.12 1,1647 Data: 12.11 1,1646 Data: 12.10 1,1674 Data: 12.9 1,1652 Data: 12.8 1,1652 Data: 12.7 1,1660 Data: 12.6 1,1645 Data: 12.5 1,1604 Data: 12.4 1,1583 Data: 12.3 1,1598 Data: 12.2 1,1600 Data: 12.1 1,1573 Data: 11.30 1,1583 Data: 11.29 1,1550 Data: 11.28 1,1542 Data: 11.27 1,1542 Data: 11.26 1,1527 Data: 11.25 1,1476 Data: 11.24 1,1476 Data: 11.23 1,1475 Data: 11.22 1,1463 Data: 11.21 1,1490 Data: 11.20 1,1495 Data: 11.19 1,1512 Data: 11.18 1,1534 Data: 11.17 1,1534 Data: 11.16 1,1522 Data: 11.15 1,1471 Data: 11.14 1,1463 Data: 11.13 1,1438 Data: 11.12 1,1452 Data: 11.11 1,1505 Data: 11.10 1,1505 Data: 11.9 1,1500 Data: 11.8 1,1506 Data: 11.7 1,1442 Data: 11.6 1,1417 Data: 11.5 1,1458 Data: 11.4 1,1459 Data: 11.3 1,1400 Data: 11.2 1,1421 Data: 11.1 1,1435 Data: 10.31 1,1447 Data: 10.30 1,1446 Data: 10.29 1,1435 Data: 10.28 1,1472 Data: 10.27 1,1472 Data: 10.26 1,1439 Data: 10.25 1,1447 Data: 10.24 1,1451 Data: 10.23 1,1521 Data: 10.22 1,1517 Data: 10.21 1,1530 Data: 10.20 1,1558 Data: 10.19 1,1544 Data: 10.18 1,1536 Data: 10.17 1,1572 Data: 10.16 1,1589 Data: 10.15 1,1597 Data: 10.14 1,1597 Data: 10.13 1,1597 Data: 10.12 1,1598 Data: 10.11 1,1559 Data: 10.10 1,1575 Data: 10.9 1,1551 Data: 10.8 1,1520 Data: 10.7 1,1541 Data: 10.6 1,1541 Data: 10.5 1,1534 Data: 10.4 1,1557 Data: 10.3 1,1587 Data: 10.2 1,1610 Data: 10.1 1,1626 Data: 9.30 1,1639 Data: 9.29 1,1639 Data: 9.28 1,1642 Data: 9.27 1,1652 Data: 9.26 1,1669 Data: 9.25 1,1663 Data: 9.24 1,1632 Data: 9.23 1,1633 Data: 9.22 1,1633 Data: 9.21 1,1633 Data: 9.20 1,1659 Data: 9.19 1,1649 Data: 9.18 1,1652 Data: 9.17 1,1648 Data: 9.16 1,1622 Data: 9.15 1,1622 Data: 9.14 1,1592 Data: 9.13 1,1572 Data: 9.12 1,1605 Data: 9.11 1,1615 Data: 9.10 1,1625 Data: 9.9 1,1604 Data: 9.8 1,1608 Data: 9.7 1,1621 Data: 9.6 1,1648 Data: 9.5 1,1624 Data: 9.4 1,1627 Data: 9.3 1,1639 Data: 9.2 1,1617 Data: 9.1 1,1621 Data: 8.31 1,1638 Data: 8.30 1,1608 Data: 8.29 1,1574 Data: 8.28 1,1632 Data: 8.27 1,1621 Data: 8.26 1,1656 Data: 8.25 1,1668 Data: 8.24 1,1637 Data: 8.23 1,1619 Data: 8.22 1,1610 Data: 8.21 1,1673 Data: 8.20 1,1661 Data: 8.19 1,1668 Data: 8.18 1,1668 Data: 8.17 1,1653 Data: 8.16 1,1623 Data: 8.15 1,1579 Data: 8.14 1,1598 Data: 8.13 1,1558 Data: 8.12 1,1523 Data: 8.11 1,1517 Data: 8.10 1,1508 Data: 8.9 1,1524 Data: 8.8 1,1529 Data: 8.7 1,1546 Data: 8.6 1,1541 Data: 8.5 1,1621 Data: 8.4 1,1601 Data: 8.3 1,1601 Data: 8.2 1,1580 Data: 8.1 1,1593 Data: 7.31 1,1616 Data: 7.30 1,1581 Data: 7.29 1,1636 Data: 7.28 1,1636 Data: 7.27 1,1631 Data: 7.26 1,1567 Data: 7.25 1,1584 Data: 7.24 1,1627 Data: 7.23 1,1619 Data: 7.22 1,1594 Data: 7.21 1,1593 Data: 7.20 1,1601 Data: 7.19 1,1577 Data: 7.18 1,1566 Data: 7.17 1,1635 Data: 7.16 1,1691 Data: 7.15 1,1684 Data: 7.14 1,1684 Data: 7.13 1,1685 Data: 7.12 1,1698 Data: 7.11 1,1686 Data: 7.10 1,1660 Data: 7.9 1,1632 Data: 7.8 1,1626 Data: 7.7 1,1619 Data: 7.6 1,1631 Data: 7.5 1,1596 Data: 7.4 1,1570 Data: 7.3 1,1505 Data: 7.2 1,1571 Data: 7.1 1,1541 Data: 6.30 1,1538 Data: 6.29 1,1554 Data: 6.28 1,1527 Data: 6.27 1,1552 Data: 6.26 1,1577 Data: 6.25 1,1577 Data: 6.24 1,1504 Data: 6.23 1,1503 Data: 6.22 1,1510 Data: 6.21 1,1517 Data: 6.20 1,1494 Data: 6.19 1,1438 Data: 6.18 1,1415 Data: 6.17 1,1372 Data: 6.16 1,1370 Data: 6.15 1,1375 Data: 6.14 1,1453 Data: 6.13 1,1465 Data: 6.12 1,1465 Data: 6.11 1,1511 Data: 6.10 1,1504 Data: 6.9 1,1504 Data: 6.8 1,1608 Data: 6.7 1,1562 Data: 6.6 1,1556 Data: 6.5 1,1574 Data: 6.4 1,1620 Data: 6.3 1,1654 Data: 6.2 1,1654 Data: 6.1 1,1669 Data: 5.31 1,1613 Data: 5.30 1,1672 Data: 5.29 1,1711 Data: 5.28 1,1695 Data: 5.27 1,1675 Data: 5.26 1,1679 Data: 5.25 1,1692 Data: 5.24 1,1671 Data: 5.23 1,1652 Data: 5.22 1,1690 Data: 5.21 1,1695 Data: 5.20 1,1680 Data: 5.19 1,1672 Data: 5.18 1,1667 Data: 5.17 1,1668 Data: 5.16 1,1653 Data: 5.15 1,1651 Data: 5.14 1,1610 Data: 5.13 1,1566 Data: 5.12 1,1567 Data: 5.11 1,1576 Data: 5.10 1,1592 Data: 5.9 1,1549 Data: 5.8 1,1540 Data: 5.7 1,1514 Data: 5.6 1,1494 Data: 5.5 1,1494 Data: 5.4 1,1495 Data: 5.3 1,1498 Data: 5.2 1,1463 Data: 5.1 1,1518 Data: 4.30 1,1504 Data: 4.29 1,1555 Data: 4.28 1,1541 Data: 4.27 1,1518 Data: 4.26 1,1526 Data: 4.25 1,1523 Data: 4.24 1,1532 Data: 4.23 1,1524 Data: 4.22 1,1544 Data: 4.21 1,1544 Data: 4.20 1,1498 Data: 4.19 1,1503 Data: 4.18 1,1440 Data: 4.17 1,1452 Data: 4.16 1,1586 Data: 4.15 1,1596 Data: 4.14 1,1596 Data: 4.13 1,1670 Data: 4.12 1,1679 Data: 4.11 1,1678 Data: 4.10 1,1679 Data: 4.9 1,1616 Data: 4.8 1,1608 Data: 4.7 1,1608 Data: 4.6 1,1599 Data: 4.5 1,1569 Data: 4.4 1,1564 Data: 4.3 1,1575 Data: 4.2 1,1595 Data: 4.1 1,1580 Data: 3.31 1,1580 Data: 3.30 1,1561 Data: 3.29 1,1531 Data: 3.28 1,1520 Data: 3.27 1,1539 Data: 3.26 1,1540 Data: 3.25 1,1506 Data: 3.24 1,1506 Data: 3.23 1,1519 Data: 3.22 1,1558 Data: 3.21 1,1498 Data: 3.20 1,1505 Data: 3.19 1,1529 Data: 3.18 1,1556 Data: 3.17 1,1550 Data: 3.16 1,1573 Data: 3.15 1,1579 Data: 3.14 1,1598 Data: 3.13 1,1588 Data: 3.12 1,1596 Data: 3.11 1,1549 Data: 3.10 1,1549 Data: 3.9 1,1541 Data: 3.8 1,1555 Data: 3.7 1,1558 Data: 3.6 1,1495 Data: 3.5 1,1501 Data: 3.4 1,1508 Data: 3.3 1,1508 Data: 3.2 1,1508 Data: 3.1 1,1505 Data: 2.29 1,1551 Data: 2.28 1,1507 Data: 2.27 1,1551 Data: 2.26 1,1555 Data: 2.25 1,1555 Data: 2.24 1,1542 Data: 2.23 1,1531 Data: 2.22 1,1525 Data: 2.21 1,1512 Data: 2.20 1,1503 Data: 2.19 1,1491 Data: 2.18 1,1492 Data: 2.17 1,1471 Data: 2.16 1,1455 Data: 2.15 1,1464 Data: 2.14 1,1518 Data: 2.13 1,1514 Data: 2.12 1,1504 Data: 2.11 1,1503 Data: 2.10 1,1517 Data: 2.9 1,1477 Data: 2.8 1,1449 Data: 2.7 1,1444 Data: 2.6 1,1476 Data: 2.5 1,1519 Data: 2.4 1,1519 Data: 2.3 1,1521 Data: 2.2 1,1468 Data: 2.1 1,1486 Data: 1.31 1,1411 Data: 1.30 1,1396 Data: 1.29 1,1398 Data: 1.28 1,1398 Data: 1.27 1,1370 Data: 1.26 1,1369 Data: 1.25 1,1383 Data: 1.24 1,1355 Data: 1.23 1,1407 Data: 1.22 1,1436 Data: 1.21 1,1435 Data: 1.20 1,1416 Data: 1.19 1,1311 Data: 1.18 1,1312 Data: 1.17 1,1344 Data: 1.16 1,1402 Data: 1.15 1,1403 Data: 1.14 1,1403 Data: 1.13 1,1398 Data: 1.12 1,1427 Data: 1.11 1,1456 Data: 1.10 1,1439 Data: 1.9 1,1442 Data: 1.8 1,1427 Data: 1.7 1,1427 Data: 1.6 1,1417 Data: 1.5 1,1446 Data: 1.4 1,1394 Data: 1.3 1,1379 Data: 1.2 1,1426 Data: 1.1 1,1634 Data: 12.31 1,1672 Data: 12.30 1,1637 Data: 12.29 1,1652 Data: 12.28 1,1638 Data: 12.27 1,1667 Data: 12.26 1,1686 Data: 12.25 1,1647 Data: 12.24 1,1646 Data: 12.23 1,1671 Data: 12.22 1,1672 Data: 12.21 1,1675 Data: 12.20 1,1708 Data: 12.19 1,1686 Data: 12.18 1,1673 Data: 12.17 1,1669 Data: 12.16 1,1663 Data: 12.15 1,1662 Data: 12.14 1,1654 Data: 12.13 1,1620 Data: 12.12 1,1647 Data: 12.11 1,1646 Data: 12.10 1,1674 Data: 12.9 1,1652 Data: 12.8 1,1652 Data: 12.7 1,1660 Data: 12.6 1,1645 Data: 12.5 1,1604 Data: 12.4 1,1583 Data: 12.3 1,1598 Data: 12.2 1,1600 Data: 12.1 1,1573 Data: 11.30 1,1583 Data: 11.29 1,1550 Data: 11.28 1,1542 Data: 11.27 1,1542 Data: 11.26 1,1527 Data: 11.25 1,1476 Data: 11.24 1,1476 Data: 11.23 1,1475 Data: 11.22 1,1463 Data: 11.21 1,1490 Data: 11.20 1,1495 Data: 11.19 1,1512 Data: 11.18 1,1534 Data: 11.17 1,1534 Data: 11.16 1,1522 Data: 11.15 1,1471 Data: 11.14 1,1463 Data: 11.13 1,1438 Data: 11.12 1,1452 Data: 11.11 1,1505 Data: 11.10 1,1505 Data: 11.9 1,1500 Data: 11.8 1,1506 Data: 11.7 1,1442 Data: 11.6 1,1417 Data: 11.5 1,1458 Data: 11.4 1,1459 Data: 11.3 1,1400 Data: 11.2 1,1421 Data: 11.1 1,1435 Data: 10.31 1,1447 Data: 10.30 1,1446 Data: 10.29 1,1435 Data: 10.28 1,1472 Data: 10.27 1,1472 Data: 10.26 1,1439 Data: 10.25 1,1447 Data: 10.24 1,1451 Data: 10.23 1,1521 Data: 10.22 1,1517 Data: 10.21 1,1530 Data: 10.20 1,1558 Data: 10.19 1,1544 Data: 10.18 1,1536 Data: 10.17 1,1572 Data: 10.16 1,1589 Data: 10.15 1,1597 Data: 10.14 1,1597 Data: 10.13 1,1597 Data: 10.12 1,1598 Data: 10.11 1,1559 Data: 10.10 1,1575 Data: 10.9 1,1551 Data: 10.8 1,1520 Data: 10.7 1,1541 Data: 10.6 1,1541 Data: 10.5 1,1534 Data: 10.4 1,1557 Data: 10.3 1,1587 Data: 10.2 1,1610 Data: 10.1 1,1626 Data: 9.30 1,1639 Data: 9.29 1,1639 Data: 9.28 1,1642 Data: 9.27 1,1652 Data: 9.26 1,1669 Data: 9.25 1,1663 Data: 9.24 1,1632 Data: 9.23 1,1633 Data: 9.22 1,1633 Data: 9.21 1,1633 Data: 9.20 1,1659 Data: 9.19 1,1649 Data: 9.18 1,1652 Data: 9.17 1,1648 Data: 9.16 1,1622 Data: 9.15 1,1622 Data: 9.14 1,1592 Data: 9.13 1,1572 Data: 9.12 1,1605 Data: 9.11 1,1615 Data: 9.10 1,1625 Data: 9.9 1,1604 Data: 9.8 1,1608 Data: 9.7 1,1621 Data: 9.6 1,1648 Data: 9.5 1,1624 Data: 9.4 1,1627 Data: 9.3 1,1639 Data: 9.2 1,1617 Data: 9.1 1,1621 Data: 8.31 1,1638 Data: 8.30 1,1608 Data: 8.29 1,1574 Data: 8.28 1,1632 Data: 8.27 1,1621 Data: 8.26 1,1656 Data: 8.25 1,1668 Data: 8.24 1,1637 Data: 8.23 1,1619 Data: 8.22 1,1610 Data: 8.21 1,1673 Data: 8.20 1,1661 Data: 8.19 1,1668 Data: 8.18 1,1668 Data: 8.17 1,1653 Data: 8.16 1,1623 Data: 8.15 1,1579 Data: 8.14 1,1598 Data: 8.13 1,1558 Data: 8.12 1,1523 Data: 8.11 1,1517 Data: 8.10 1,1508 Data: 8.9 1,1524 Data: 8.8 1,1529 Data: 8.7 1,1546 Data: 8.6 1,1541 Data: 8.5 1,1621 Data: 8.4 1,1601 Data: 8.3 1,1601 Data: 8.2 1,1580 Data: 8.1 1,1593 Data: 7.31 1,1616 Data: 7.30 1,1581 Data: 7.29 1,1636 Data: 7.28 1,1636 Data: 7.27 1,1631 Data: 7.26 1,1567 Data: 7.25 1,1584 Data: 7.24 1,1627 Data: 7.23 1,1619 Data: 7.22 1,1594 Data: 7.21 1,1593 Data: 7.20 1,1601 Data: 7.19 1,1577 Data: 7.18 1,1566 Data: 7.17 1,1635 Data: 7.16 1,1691 Data: 7.15 1,1684 Data: 7.14 1,1684 Data: 7.13 1,1685 Data: 7.12 1,1698 Data: 7.11 1,1686 Data: 7.10 1,1660 Data: 7.9 1,1632 Data: 7.8 1,1626 Data: 7.7 1,1619 Data: 7.6 1,1631 Data: 7.5 1,1596 Data: 7.4 1,1570 Data: 7.3 1,1505 Data: 7.2 1,1571 Data: 7.1 1,1541 Data: 6.30 1,1538 Data: 6.29 1,1554 Data: 6.28 1,1527 Data: 6.27 1,1552 Data: 6.26 1,1577 Data: 6.25 1,1577 Data: 6.24 1,1504 Data: 6.23 1,1503 Data: 6.22 1,1510 Data: 6.21 1,1517 Data: 6.20 1,1494 Data: 6.19 1,1438 Data: 6.18 1,1415 Data: 6.17 1,1372 Data: 6.16 1,1370 Data: 6.15 1,1375 Data: 6.14 1,1453 Data: 6.13 1,1465 Data: 6.12 1,1465 Data: 6.11 1,1511 Data: 6.10 1,1504 Data: 6.9 1,1504 Data: 6.8 1,1608 Data: 6.7 1,1562 Data: 6.6 1,1556 Data: 6.5 1,1574 Data: 6.4 1,1620 Data: 6.3 1,1654 Data: 6.2 1,1654 Data: 6.1 1,1669 Data: 5.31 1,1613 Data: 5.30 1,1672 Data: 5.29 1,1711 Data: 5.28 1,1695 Data: 5.27 1,1675 Data: 5.26 1,1679 Data: 5.25 1,1692 Data: 5.24 1,1671 Data: 5.23 1,1652 Data: 5.22 1,1690 Data: 5.21 1,1695 Data: 5.20 1,1680 Data: 5.19 1,1672 Data: 5.18 1,1667 Data: 5.17 1,1668 Data: 5.16 1,1653 Data: 5.15 1,1651 Data: 5.14 1,1610 Data: 5.13 1,1566 Data: 5.12 1,1567 Data: 5.11 1,1576 Data: 5.10 1,1592 Data: 5.9 1,1549 Data: 5.8 1,1540 Data: 5.7 1,1514 Data: 5.6 1,1494 Data: 5.5 1,1494 Data: 5.4 1,1495 Data: 5.3 1,1498 Data: 5.2 1,1463 Data: 5.1 1,1518 Data: 4.30 1,1504 Data: 4.29 1,1555 Data: 4.28 1,1541 Data: 4.27 1,1518 Data: 4.26 1,1526 Data: 4.25 1,1523 Data: 4.24 1,1532 Data: 4.23 1,1524 Data: 4.22 1,1544 Data: 4.21 1,1544 Data: 4.20 1,1498 Data: 4.19 1,1503 Data: 4.18 1,1440 Data: 4.17 1,1452 Data: 4.16 1,1586 Data: 4.15 1,1596 Data: 4.14 1,1596 Data: 4.13 1,1670 Data: 4.12 1,1679 Data: 4.11 1,1678 Data: 4.10 1,1679 Data: 4.9 1,1616 Data: 4.8 1,1608 Data: 4.7 1,1608 Data: 4.6 1,1599 Data: 4.5 1,1569 Data: 4.4 1,1564 Data: 4.3 1,1575 Data: 4.2 1,1595 Data: 4.1 1,1580 Data: 3.31 1,1580 Data: 3.30 1,1561 Data: 3.29 1,1531 Data: 3.28 1,1520 Data: 3.27 1,1539 Data: 3.26 1,1540 Data: 3.25 1,1506 Data: 3.24 1,1506 Data: 3.23 1,1519 Data: 3.22 1,1558 Data: 3.21 1,1498 Data: 3.20 1,1505 Data: 3.19 1,1529 Data: 3.18 1,1556 Data: 3.17 1,1550 Data: 3.16 1,1573 Data: 3.15 1,1579 Data: 3.14 1,1598 Data: 3.13 1,1588 Data: 3.12 1,1596 Data: 3.11 1,1549 Data: 3.10 1,1549 Data: 3.9 1,1541 Data: 3.8 1,1555 Data: 3.7 1,1558 Data: 3.6 1,1495 Data: 3.5 1,1501 Data: 3.4 1,1508 Data: 3.3 1,1508 Data: 3.2 1,1508 Data: 3.1 1,1505 Data: 2.29 1,1551 Data: 2.28 1,1507 Data: 2.27 1,1551 Data: 2.26 1,1555 Data: 2.25 1,1555 Data: 2.24 1,1542 Data: 2.23 1,1531 Data: 2.22 1,1525 Data: 2.21 1,1512 Data: 2.20 1,1503 Data: 2.19 1,1491 Data: 2.18 1,1492 Data: 2.17 1,1471 Data: 2.16 1,1455 Data: 2.15 1,1464 Data: 2.14 1,1518 Data: 2.13 1,1514 Data: 2.12 1,1504 Data: 2.11 1,1503 Data: 2.10 1,1517 Data: 2.9 1,1477 Data: 2.8 1,1449 Data: 2.7 1,1444 Data: 2.6 1,1476 Data: 2.5 1,1519 Data: 2.4 1,1519 Data: 2.3 1,1521 Data: 2.2 1,1468 Data: 2.1 1,1486 Data: 1.31 1,1411 Data: 1.30 1,1396 Data: 1.29 1,1398 Data: 1.28 1,1398 Data: 1.27 1,1370 Data: 1.26 1,1369 Data: 1.25 1,1383 Data: 1.24 1,1355 Data: 1.23 1,1407 Data: 1.22 1,1436 Data: 1.21 1,1435 Data: 1.20 1,1416 Data: 1.19 1,1311 Data: 1.18 1,1312 Data: 1.17 1,1344 Data: 1.16 1,1402 Data: 1.15 1,1403 Data: 1.14 1,1403 Data: 1.13 1,1398 Data: 1.12 1,1427 Data: 1.11 1,1456 Data: 1.10 1,1439 Data: 1.9 1,1442 Data: 1.8 1,1427 Data: 1.7 1,1427 Data: 1.6 1,1417 Data: 1.5 1,1446 Data: 1.4 1,1394 Data: 1.3 1,1379 Data: 1.2 1,1426 Data: 1.1

Jan 2024

DataPLN-RONRON-PLN
01 sty 2024 1 PLN = 1.1426 RON 1 RON = 0.8752 PLN
02 sty 2024 1 PLN = 1.1379 RON 1 RON = 0.8788 PLN
03 sty 2024 1 PLN = 1.1394 RON 1 RON = 0.8777 PLN
04 sty 2024 1 PLN = 1.1446 RON 1 RON = 0.8737 PLN
05 sty 2024 1 PLN = 1.1417 RON 1 RON = 0.8759 PLN
06 sty 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
07 sty 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
08 sty 2024 1 PLN = 1.1442 RON 1 RON = 0.874 PLN
09 sty 2024 1 PLN = 1.1439 RON 1 RON = 0.8742 PLN
10 sty 2024 1 PLN = 1.1456 RON 1 RON = 0.8729 PLN
11 sty 2024 1 PLN = 1.1427 RON 1 RON = 0.8751 PLN
12 sty 2024 1 PLN = 1.1398 RON 1 RON = 0.8773 PLN
13 sty 2024 1 PLN = 1.1403 RON 1 RON = 0.877 PLN
14 sty 2024 1 PLN = 1.1403 RON 1 RON = 0.877 PLN
15 sty 2024 1 PLN = 1.1402 RON 1 RON = 0.877 PLN
16 sty 2024 1 PLN = 1.1344 RON 1 RON = 0.8815 PLN
17 sty 2024 1 PLN = 1.1312 RON 1 RON = 0.884 PLN
18 sty 2024 1 PLN = 1.1311 RON 1 RON = 0.8841 PLN
19 sty 2024 1 PLN = 1.1416 RON 1 RON = 0.876 PLN
20 sty 2024 1 PLN = 1.1435 RON 1 RON = 0.8745 PLN
21 sty 2024 1 PLN = 1.1436 RON 1 RON = 0.8745 PLN
22 sty 2024 1 PLN = 1.1407 RON 1 RON = 0.8767 PLN
23 sty 2024 1 PLN = 1.1355 RON 1 RON = 0.8807 PLN
24 sty 2024 1 PLN = 1.1383 RON 1 RON = 0.8785 PLN
25 sty 2024 1 PLN = 1.1369 RON 1 RON = 0.8796 PLN
26 sty 2024 1 PLN = 1.137 RON 1 RON = 0.8795 PLN
27 sty 2024 1 PLN = 1.1398 RON 1 RON = 0.8774 PLN
28 sty 2024 1 PLN = 1.1398 RON 1 RON = 0.8774 PLN
29 sty 2024 1 PLN = 1.1396 RON 1 RON = 0.8775 PLN
30 sty 2024 1 PLN = 1.1411 RON 1 RON = 0.8764 PLN
31 sty 2024 1 PLN = 1.1486 RON 1 RON = 0.8706 PLN

Feb 2024

DataPLN-RONRON-PLN
01 lut 2024 1 PLN = 1.1468 RON 1 RON = 0.872 PLN
02 lut 2024 1 PLN = 1.1521 RON 1 RON = 0.868 PLN
03 lut 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
04 lut 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
05 lut 2024 1 PLN = 1.1476 RON 1 RON = 0.8714 PLN
06 lut 2024 1 PLN = 1.1444 RON 1 RON = 0.8739 PLN
07 lut 2024 1 PLN = 1.1449 RON 1 RON = 0.8735 PLN
08 lut 2024 1 PLN = 1.1477 RON 1 RON = 0.8713 PLN
09 lut 2024 1 PLN = 1.1517 RON 1 RON = 0.8683 PLN
10 lut 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
11 lut 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
12 lut 2024 1 PLN = 1.1514 RON 1 RON = 0.8685 PLN
13 lut 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN
14 lut 2024 1 PLN = 1.1464 RON 1 RON = 0.8723 PLN
15 lut 2024 1 PLN = 1.1455 RON 1 RON = 0.873 PLN
16 lut 2024 1 PLN = 1.1471 RON 1 RON = 0.8718 PLN
17 lut 2024 1 PLN = 1.1492 RON 1 RON = 0.8702 PLN
18 lut 2024 1 PLN = 1.1491 RON 1 RON = 0.8702 PLN
19 lut 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
20 lut 2024 1 PLN = 1.1512 RON 1 RON = 0.8687 PLN
21 lut 2024 1 PLN = 1.1525 RON 1 RON = 0.8677 PLN
22 lut 2024 1 PLN = 1.1531 RON 1 RON = 0.8672 PLN
23 lut 2024 1 PLN = 1.1542 RON 1 RON = 0.8664 PLN
24 lut 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
25 lut 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
26 lut 2024 1 PLN = 1.1551 RON 1 RON = 0.8658 PLN
27 lut 2024 1 PLN = 1.1507 RON 1 RON = 0.8691 PLN
28 lut 2024 1 PLN = 1.1551 RON 1 RON = 0.8658 PLN
29 lut 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN

Mar 2024

DataPLN-RONRON-PLN
01 mar 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
02 mar 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
03 mar 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
04 mar 2024 1 PLN = 1.1501 RON 1 RON = 0.8695 PLN
05 mar 2024 1 PLN = 1.1495 RON 1 RON = 0.87 PLN
06 mar 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
07 mar 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
08 mar 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
09 mar 2024 1 PLN = 1.1549 RON 1 RON = 0.8659 PLN
10 mar 2024 1 PLN = 1.1549 RON 1 RON = 0.8659 PLN
11 mar 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
12 mar 2024 1 PLN = 1.1588 RON 1 RON = 0.863 PLN
13 mar 2024 1 PLN = 1.1598 RON 1 RON = 0.8622 PLN
14 mar 2024 1 PLN = 1.1579 RON 1 RON = 0.8636 PLN
15 mar 2024 1 PLN = 1.1573 RON 1 RON = 0.8641 PLN
16 mar 2024 1 PLN = 1.155 RON 1 RON = 0.8658 PLN
17 mar 2024 1 PLN = 1.1556 RON 1 RON = 0.8653 PLN
18 mar 2024 1 PLN = 1.1529 RON 1 RON = 0.8673 PLN
19 mar 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
20 mar 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
21 mar 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
22 mar 2024 1 PLN = 1.1519 RON 1 RON = 0.8681 PLN
23 mar 2024 1 PLN = 1.1506 RON 1 RON = 0.8691 PLN
24 mar 2024 1 PLN = 1.1506 RON 1 RON = 0.8691 PLN
25 mar 2024 1 PLN = 1.154 RON 1 RON = 0.8665 PLN
26 mar 2024 1 PLN = 1.1539 RON 1 RON = 0.8666 PLN
27 mar 2024 1 PLN = 1.152 RON 1 RON = 0.8681 PLN
28 mar 2024 1 PLN = 1.1531 RON 1 RON = 0.8672 PLN
29 mar 2024 1 PLN = 1.1561 RON 1 RON = 0.865 PLN
30 mar 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN
31 mar 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN

Apr 2024

DataPLN-RONRON-PLN
01 kwi 2024 1 PLN = 1.1595 RON 1 RON = 0.8624 PLN
02 kwi 2024 1 PLN = 1.1575 RON 1 RON = 0.8639 PLN
03 kwi 2024 1 PLN = 1.1564 RON 1 RON = 0.8648 PLN
04 kwi 2024 1 PLN = 1.1569 RON 1 RON = 0.8643 PLN
05 kwi 2024 1 PLN = 1.1599 RON 1 RON = 0.8621 PLN
06 kwi 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
07 kwi 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 kwi 2024 1 PLN = 1.1616 RON 1 RON = 0.8609 PLN
09 kwi 2024 1 PLN = 1.1679 RON 1 RON = 0.8562 PLN
10 kwi 2024 1 PLN = 1.1678 RON 1 RON = 0.8563 PLN
11 kwi 2024 1 PLN = 1.1679 RON 1 RON = 0.8563 PLN
12 kwi 2024 1 PLN = 1.167 RON 1 RON = 0.8569 PLN
13 kwi 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
14 kwi 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
15 kwi 2024 1 PLN = 1.1586 RON 1 RON = 0.8631 PLN
16 kwi 2024 1 PLN = 1.1452 RON 1 RON = 0.8732 PLN
17 kwi 2024 1 PLN = 1.144 RON 1 RON = 0.8742 PLN
18 kwi 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
19 kwi 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
20 kwi 2024 1 PLN = 1.1544 RON 1 RON = 0.8663 PLN
21 kwi 2024 1 PLN = 1.1544 RON 1 RON = 0.8663 PLN
22 kwi 2024 1 PLN = 1.1524 RON 1 RON = 0.8677 PLN
23 kwi 2024 1 PLN = 1.1532 RON 1 RON = 0.8671 PLN
24 kwi 2024 1 PLN = 1.1523 RON 1 RON = 0.8678 PLN
25 kwi 2024 1 PLN = 1.1526 RON 1 RON = 0.8676 PLN
26 kwi 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN
27 kwi 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
28 kwi 2024 1 PLN = 1.1555 RON 1 RON = 0.8654 PLN
29 kwi 2024 1 PLN = 1.1504 RON 1 RON = 0.8692 PLN
30 kwi 2024 1 PLN = 1.1518 RON 1 RON = 0.8682 PLN

May 2024

DataPLN-RONRON-PLN
01 maj 2024 1 PLN = 1.1463 RON 1 RON = 0.8723 PLN
02 maj 2024 1 PLN = 1.1498 RON 1 RON = 0.8697 PLN
03 maj 2024 1 PLN = 1.1495 RON 1 RON = 0.87 PLN
04 maj 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
05 maj 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
06 maj 2024 1 PLN = 1.1514 RON 1 RON = 0.8685 PLN
07 maj 2024 1 PLN = 1.154 RON 1 RON = 0.8666 PLN
08 maj 2024 1 PLN = 1.1549 RON 1 RON = 0.8658 PLN
09 maj 2024 1 PLN = 1.1592 RON 1 RON = 0.8626 PLN
10 maj 2024 1 PLN = 1.1576 RON 1 RON = 0.8639 PLN
11 maj 2024 1 PLN = 1.1567 RON 1 RON = 0.8646 PLN
12 maj 2024 1 PLN = 1.1566 RON 1 RON = 0.8646 PLN
13 maj 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
14 maj 2024 1 PLN = 1.1651 RON 1 RON = 0.8583 PLN
15 maj 2024 1 PLN = 1.1653 RON 1 RON = 0.8582 PLN
16 maj 2024 1 PLN = 1.1668 RON 1 RON = 0.8571 PLN
17 maj 2024 1 PLN = 1.1667 RON 1 RON = 0.8571 PLN
18 maj 2024 1 PLN = 1.1672 RON 1 RON = 0.8567 PLN
19 maj 2024 1 PLN = 1.168 RON 1 RON = 0.8562 PLN
20 maj 2024 1 PLN = 1.1695 RON 1 RON = 0.855 PLN
21 maj 2024 1 PLN = 1.169 RON 1 RON = 0.8554 PLN
22 maj 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
23 maj 2024 1 PLN = 1.1671 RON 1 RON = 0.8568 PLN
24 maj 2024 1 PLN = 1.1692 RON 1 RON = 0.8553 PLN
25 maj 2024 1 PLN = 1.1679 RON 1 RON = 0.8562 PLN
26 maj 2024 1 PLN = 1.1675 RON 1 RON = 0.8566 PLN
27 maj 2024 1 PLN = 1.1695 RON 1 RON = 0.8551 PLN
28 maj 2024 1 PLN = 1.1711 RON 1 RON = 0.8539 PLN
29 maj 2024 1 PLN = 1.1672 RON 1 RON = 0.8568 PLN
30 maj 2024 1 PLN = 1.1613 RON 1 RON = 0.8611 PLN
31 maj 2024 1 PLN = 1.1669 RON 1 RON = 0.8569 PLN

Jun 2024

DataPLN-RONRON-PLN
01 cze 2024 1 PLN = 1.1654 RON 1 RON = 0.8581 PLN
02 cze 2024 1 PLN = 1.1654 RON 1 RON = 0.8581 PLN
03 cze 2024 1 PLN = 1.162 RON 1 RON = 0.8606 PLN
04 cze 2024 1 PLN = 1.1574 RON 1 RON = 0.864 PLN
05 cze 2024 1 PLN = 1.1556 RON 1 RON = 0.8654 PLN
06 cze 2024 1 PLN = 1.1562 RON 1 RON = 0.8649 PLN
07 cze 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 cze 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
09 cze 2024 1 PLN = 1.1504 RON 1 RON = 0.8693 PLN
10 cze 2024 1 PLN = 1.1511 RON 1 RON = 0.8687 PLN
11 cze 2024 1 PLN = 1.1465 RON 1 RON = 0.8722 PLN
12 cze 2024 1 PLN = 1.1465 RON 1 RON = 0.8722 PLN
13 cze 2024 1 PLN = 1.1453 RON 1 RON = 0.8731 PLN
14 cze 2024 1 PLN = 1.1375 RON 1 RON = 0.8791 PLN
15 cze 2024 1 PLN = 1.137 RON 1 RON = 0.8795 PLN
16 cze 2024 1 PLN = 1.1372 RON 1 RON = 0.8793 PLN
17 cze 2024 1 PLN = 1.1415 RON 1 RON = 0.876 PLN
18 cze 2024 1 PLN = 1.1438 RON 1 RON = 0.8743 PLN
19 cze 2024 1 PLN = 1.1494 RON 1 RON = 0.87 PLN
20 cze 2024 1 PLN = 1.1517 RON 1 RON = 0.8683 PLN
21 cze 2024 1 PLN = 1.151 RON 1 RON = 0.8688 PLN
22 cze 2024 1 PLN = 1.1503 RON 1 RON = 0.8694 PLN
23 cze 2024 1 PLN = 1.1504 RON 1 RON = 0.8692 PLN
24 cze 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
25 cze 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
26 cze 2024 1 PLN = 1.1552 RON 1 RON = 0.8656 PLN
27 cze 2024 1 PLN = 1.1527 RON 1 RON = 0.8675 PLN
28 cze 2024 1 PLN = 1.1554 RON 1 RON = 0.8655 PLN
29 cze 2024 1 PLN = 1.1538 RON 1 RON = 0.8667 PLN
30 cze 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN

Jul 2024

DataPLN-RONRON-PLN
01 lip 2024 1 PLN = 1.1571 RON 1 RON = 0.8642 PLN
02 lip 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
03 lip 2024 1 PLN = 1.157 RON 1 RON = 0.8643 PLN
04 lip 2024 1 PLN = 1.1596 RON 1 RON = 0.8623 PLN
05 lip 2024 1 PLN = 1.1631 RON 1 RON = 0.8597 PLN
06 lip 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
07 lip 2024 1 PLN = 1.1626 RON 1 RON = 0.8602 PLN
08 lip 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
09 lip 2024 1 PLN = 1.166 RON 1 RON = 0.8576 PLN
10 lip 2024 1 PLN = 1.1686 RON 1 RON = 0.8557 PLN
11 lip 2024 1 PLN = 1.1698 RON 1 RON = 0.8549 PLN
12 lip 2024 1 PLN = 1.1685 RON 1 RON = 0.8558 PLN
13 lip 2024 1 PLN = 1.1684 RON 1 RON = 0.8558 PLN
14 lip 2024 1 PLN = 1.1684 RON 1 RON = 0.8559 PLN
15 lip 2024 1 PLN = 1.1691 RON 1 RON = 0.8553 PLN
16 lip 2024 1 PLN = 1.1635 RON 1 RON = 0.8595 PLN
17 lip 2024 1 PLN = 1.1566 RON 1 RON = 0.8646 PLN
18 lip 2024 1 PLN = 1.1577 RON 1 RON = 0.8638 PLN
19 lip 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
20 lip 2024 1 PLN = 1.1593 RON 1 RON = 0.8626 PLN
21 lip 2024 1 PLN = 1.1594 RON 1 RON = 0.8625 PLN
22 lip 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
23 lip 2024 1 PLN = 1.1627 RON 1 RON = 0.8601 PLN
24 lip 2024 1 PLN = 1.1584 RON 1 RON = 0.8632 PLN
25 lip 2024 1 PLN = 1.1567 RON 1 RON = 0.8645 PLN
26 lip 2024 1 PLN = 1.1631 RON 1 RON = 0.8598 PLN
27 lip 2024 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
28 lip 2024 1 PLN = 1.1636 RON 1 RON = 0.8594 PLN
29 lip 2024 1 PLN = 1.1581 RON 1 RON = 0.8635 PLN
30 lip 2024 1 PLN = 1.1616 RON 1 RON = 0.8609 PLN
31 lip 2024 1 PLN = 1.1593 RON 1 RON = 0.8626 PLN

Aug 2024

DataPLN-RONRON-PLN
01 sie 2024 1 PLN = 1.158 RON 1 RON = 0.8636 PLN
02 sie 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
03 sie 2024 1 PLN = 1.1601 RON 1 RON = 0.862 PLN
04 sie 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
05 sie 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
06 sie 2024 1 PLN = 1.1546 RON 1 RON = 0.8661 PLN
07 sie 2024 1 PLN = 1.1529 RON 1 RON = 0.8674 PLN
08 sie 2024 1 PLN = 1.1524 RON 1 RON = 0.8678 PLN
09 sie 2024 1 PLN = 1.1508 RON 1 RON = 0.869 PLN
10 sie 2024 1 PLN = 1.1517 RON 1 RON = 0.8682 PLN
11 sie 2024 1 PLN = 1.1523 RON 1 RON = 0.8679 PLN
12 sie 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
13 sie 2024 1 PLN = 1.1598 RON 1 RON = 0.8622 PLN
14 sie 2024 1 PLN = 1.1579 RON 1 RON = 0.8636 PLN
15 sie 2024 1 PLN = 1.1623 RON 1 RON = 0.8604 PLN
16 sie 2024 1 PLN = 1.1653 RON 1 RON = 0.8582 PLN
17 sie 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
18 sie 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
19 sie 2024 1 PLN = 1.1661 RON 1 RON = 0.8575 PLN
20 sie 2024 1 PLN = 1.1673 RON 1 RON = 0.8567 PLN
21 sie 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
22 sie 2024 1 PLN = 1.1619 RON 1 RON = 0.8607 PLN
23 sie 2024 1 PLN = 1.1637 RON 1 RON = 0.8593 PLN
24 sie 2024 1 PLN = 1.1668 RON 1 RON = 0.857 PLN
25 sie 2024 1 PLN = 1.1656 RON 1 RON = 0.8579 PLN
26 sie 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
27 sie 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
28 sie 2024 1 PLN = 1.1574 RON 1 RON = 0.864 PLN
29 sie 2024 1 PLN = 1.1608 RON 1 RON = 0.8614 PLN
30 sie 2024 1 PLN = 1.1638 RON 1 RON = 0.8593 PLN
31 sie 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN

Sep 2024

DataPLN-RONRON-PLN
01 wrz 2024 1 PLN = 1.1617 RON 1 RON = 0.8608 PLN
02 wrz 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
03 wrz 2024 1 PLN = 1.1627 RON 1 RON = 0.8601 PLN
04 wrz 2024 1 PLN = 1.1624 RON 1 RON = 0.8603 PLN
05 wrz 2024 1 PLN = 1.1648 RON 1 RON = 0.8585 PLN
06 wrz 2024 1 PLN = 1.1621 RON 1 RON = 0.8605 PLN
07 wrz 2024 1 PLN = 1.1608 RON 1 RON = 0.8615 PLN
08 wrz 2024 1 PLN = 1.1604 RON 1 RON = 0.8618 PLN
09 wrz 2024 1 PLN = 1.1625 RON 1 RON = 0.8602 PLN
10 wrz 2024 1 PLN = 1.1615 RON 1 RON = 0.861 PLN
11 wrz 2024 1 PLN = 1.1605 RON 1 RON = 0.8617 PLN
12 wrz 2024 1 PLN = 1.1572 RON 1 RON = 0.8641 PLN
13 wrz 2024 1 PLN = 1.1592 RON 1 RON = 0.8627 PLN
14 wrz 2024 1 PLN = 1.1622 RON 1 RON = 0.8605 PLN
15 wrz 2024 1 PLN = 1.1622 RON 1 RON = 0.8605 PLN
16 wrz 2024 1 PLN = 1.1648 RON 1 RON = 0.8585 PLN
17 wrz 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
18 wrz 2024 1 PLN = 1.1649 RON 1 RON = 0.8584 PLN
19 wrz 2024 1 PLN = 1.1659 RON 1 RON = 0.8577 PLN
20 wrz 2024 1 PLN = 1.1633 RON 1 RON = 0.8597 PLN
21 wrz 2024 1 PLN = 1.1633 RON 1 RON = 0.8596 PLN
22 wrz 2024 1 PLN = 1.1633 RON 1 RON = 0.8596 PLN
23 wrz 2024 1 PLN = 1.1632 RON 1 RON = 0.8597 PLN
24 wrz 2024 1 PLN = 1.1663 RON 1 RON = 0.8574 PLN
25 wrz 2024 1 PLN = 1.1669 RON 1 RON = 0.857 PLN
26 wrz 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
27 wrz 2024 1 PLN = 1.1642 RON 1 RON = 0.8589 PLN
28 wrz 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
29 wrz 2024 1 PLN = 1.1639 RON 1 RON = 0.8592 PLN
30 wrz 2024 1 PLN = 1.1626 RON 1 RON = 0.8602 PLN

Oct 2024

DataPLN-RONRON-PLN
01 paź 2024 1 PLN = 1.161 RON 1 RON = 0.8613 PLN
02 paź 2024 1 PLN = 1.1587 RON 1 RON = 0.863 PLN
03 paź 2024 1 PLN = 1.1557 RON 1 RON = 0.8653 PLN
04 paź 2024 1 PLN = 1.1534 RON 1 RON = 0.867 PLN
05 paź 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
06 paź 2024 1 PLN = 1.1541 RON 1 RON = 0.8665 PLN
07 paź 2024 1 PLN = 1.152 RON 1 RON = 0.8681 PLN
08 paź 2024 1 PLN = 1.1551 RON 1 RON = 0.8658 PLN
09 paź 2024 1 PLN = 1.1575 RON 1 RON = 0.8639 PLN
10 paź 2024 1 PLN = 1.1559 RON 1 RON = 0.8651 PLN
11 paź 2024 1 PLN = 1.1598 RON 1 RON = 0.8622 PLN
12 paź 2024 1 PLN = 1.1597 RON 1 RON = 0.8623 PLN
13 paź 2024 1 PLN = 1.1597 RON 1 RON = 0.8623 PLN
14 paź 2024 1 PLN = 1.1597 RON 1 RON = 0.8623 PLN
15 paź 2024 1 PLN = 1.1589 RON 1 RON = 0.8629 PLN
16 paź 2024 1 PLN = 1.1572 RON 1 RON = 0.8641 PLN
17 paź 2024 1 PLN = 1.1536 RON 1 RON = 0.8669 PLN
18 paź 2024 1 PLN = 1.1544 RON 1 RON = 0.8662 PLN
19 paź 2024 1 PLN = 1.1558 RON 1 RON = 0.8652 PLN
20 paź 2024 1 PLN = 1.153 RON 1 RON = 0.8673 PLN
21 paź 2024 1 PLN = 1.1517 RON 1 RON = 0.8683 PLN
22 paź 2024 1 PLN = 1.1521 RON 1 RON = 0.8679 PLN
23 paź 2024 1 PLN = 1.1451 RON 1 RON = 0.8733 PLN
24 paź 2024 1 PLN = 1.1447 RON 1 RON = 0.8736 PLN
25 paź 2024 1 PLN = 1.1439 RON 1 RON = 0.8742 PLN
26 paź 2024 1 PLN = 1.1472 RON 1 RON = 0.8717 PLN
27 paź 2024 1 PLN = 1.1472 RON 1 RON = 0.8717 PLN
28 paź 2024 1 PLN = 1.1435 RON 1 RON = 0.8745 PLN
29 paź 2024 1 PLN = 1.1446 RON 1 RON = 0.8736 PLN
30 paź 2024 1 PLN = 1.1447 RON 1 RON = 0.8736 PLN
31 paź 2024 1 PLN = 1.1435 RON 1 RON = 0.8745 PLN

Nov 2024

DataPLN-RONRON-PLN
01 lis 2024 1 PLN = 1.1421 RON 1 RON = 0.8756 PLN
02 lis 2024 1 PLN = 1.14 RON 1 RON = 0.8772 PLN
03 lis 2024 1 PLN = 1.1459 RON 1 RON = 0.8727 PLN
04 lis 2024 1 PLN = 1.1458 RON 1 RON = 0.8727 PLN
05 lis 2024 1 PLN = 1.1417 RON 1 RON = 0.8759 PLN
06 lis 2024 1 PLN = 1.1442 RON 1 RON = 0.874 PLN
07 lis 2024 1 PLN = 1.1506 RON 1 RON = 0.8691 PLN
08 lis 2024 1 PLN = 1.15 RON 1 RON = 0.8696 PLN
09 lis 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
10 lis 2024 1 PLN = 1.1505 RON 1 RON = 0.8692 PLN
11 lis 2024 1 PLN = 1.1452 RON 1 RON = 0.8732 PLN
12 lis 2024 1 PLN = 1.1438 RON 1 RON = 0.8743 PLN
13 lis 2024 1 PLN = 1.1463 RON 1 RON = 0.8724 PLN
14 lis 2024 1 PLN = 1.1471 RON 1 RON = 0.8718 PLN
15 lis 2024 1 PLN = 1.1522 RON 1 RON = 0.8679 PLN
16 lis 2024 1 PLN = 1.1534 RON 1 RON = 0.867 PLN
17 lis 2024 1 PLN = 1.1534 RON 1 RON = 0.867 PLN
18 lis 2024 1 PLN = 1.1512 RON 1 RON = 0.8687 PLN
19 lis 2024 1 PLN = 1.1495 RON 1 RON = 0.8699 PLN
20 lis 2024 1 PLN = 1.149 RON 1 RON = 0.8703 PLN
21 lis 2024 1 PLN = 1.1463 RON 1 RON = 0.8724 PLN
22 lis 2024 1 PLN = 1.1475 RON 1 RON = 0.8714 PLN
23 lis 2024 1 PLN = 1.1476 RON 1 RON = 0.8714 PLN
24 lis 2024 1 PLN = 1.1476 RON 1 RON = 0.8714 PLN
25 lis 2024 1 PLN = 1.1527 RON 1 RON = 0.8675 PLN
26 lis 2024 1 PLN = 1.1542 RON 1 RON = 0.8664 PLN
27 lis 2024 1 PLN = 1.1542 RON 1 RON = 0.8664 PLN
28 lis 2024 1 PLN = 1.155 RON 1 RON = 0.8658 PLN
29 lis 2024 1 PLN = 1.1583 RON 1 RON = 0.8634 PLN
30 lis 2024 1 PLN = 1.1573 RON 1 RON = 0.8641 PLN

Dec 2024

DataPLN-RONRON-PLN
01 gru 2024 1 PLN = 1.16 RON 1 RON = 0.8621 PLN
02 gru 2024 1 PLN = 1.1598 RON 1 RON = 0.8623 PLN
03 gru 2024 1 PLN = 1.1583 RON 1 RON = 0.8633 PLN
04 gru 2024 1 PLN = 1.1604 RON 1 RON = 0.8618 PLN
05 gru 2024 1 PLN = 1.1645 RON 1 RON = 0.8587 PLN
06 gru 2024 1 PLN = 1.166 RON 1 RON = 0.8576 PLN
07 gru 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
08 gru 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
09 gru 2024 1 PLN = 1.1674 RON 1 RON = 0.8566 PLN
10 gru 2024 1 PLN = 1.1646 RON 1 RON = 0.8586 PLN
11 gru 2024 1 PLN = 1.1647 RON 1 RON = 0.8586 PLN
12 gru 2024 1 PLN = 1.162 RON 1 RON = 0.8606 PLN
13 gru 2024 1 PLN = 1.1654 RON 1 RON = 0.8581 PLN
14 gru 2024 1 PLN = 1.1662 RON 1 RON = 0.8575 PLN
15 gru 2024 1 PLN = 1.1663 RON 1 RON = 0.8574 PLN
16 gru 2024 1 PLN = 1.1669 RON 1 RON = 0.857 PLN
17 gru 2024 1 PLN = 1.1673 RON 1 RON = 0.8567 PLN
18 gru 2024 1 PLN = 1.1686 RON 1 RON = 0.8557 PLN
19 gru 2024 1 PLN = 1.1708 RON 1 RON = 0.8541 PLN
20 gru 2024 1 PLN = 1.1675 RON 1 RON = 0.8565 PLN
21 gru 2024 1 PLN = 1.1672 RON 1 RON = 0.8567 PLN
22 gru 2024 1 PLN = 1.1671 RON 1 RON = 0.8568 PLN
23 gru 2024 1 PLN = 1.1646 RON 1 RON = 0.8586 PLN
24 gru 2024 1 PLN = 1.1647 RON 1 RON = 0.8586 PLN
25 gru 2024 1 PLN = 1.1686 RON 1 RON = 0.8557 PLN
26 gru 2024 1 PLN = 1.1667 RON 1 RON = 0.8571 PLN
27 gru 2024 1 PLN = 1.1638 RON 1 RON = 0.8592 PLN
28 gru 2024 1 PLN = 1.1652 RON 1 RON = 0.8582 PLN
29 gru 2024 1 PLN = 1.1637 RON 1 RON = 0.8593 PLN
30 gru 2024 1 PLN = 1.1672 RON 1 RON = 0.8568 PLN
31 gru 2024 1 PLN = 1.1634 RON 1 RON = 0.8596 PLN

Informacje nt. kursów wymiany PLN-RON oraz RON-PLN

Polski Złoty (PLN) to waluta używana w Polska. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats