currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PLN-RUB oraz RUB-PLN – 2024

Kursy wymiany PLN-RUB oraz RUB-PLN – 2024

Kursy wymiany PLN-RUB oraz RUB-PLN

Sprawdź poniżej kurs wymiany PLN-RUB oraz RUB-PLN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 PLN = 23,3398 RUB
1 RUB = 0,0428 PLN
PLN na RUBRUB na PLN
27,6449 Data: 12.31 26,6375 Data: 12.30 25,7220 Data: 12.29 25,8103 Data: 12.28 25,6040 Data: 12.27 24,3801 Data: 12.26 24,3868 Data: 12.25 24,3018 Data: 12.24 24,3047 Data: 12.23 25,1421 Data: 12.22 25,1822 Data: 12.21 25,3314 Data: 12.20 25,3227 Data: 12.19 25,4614 Data: 12.18 25,3001 Data: 12.17 25,5166 Data: 12.16 25,4307 Data: 12.15 25,7254 Data: 12.14 25,4589 Data: 12.13 25,4033 Data: 12.12 26,3767 Data: 12.11 25,1825 Data: 12.10 24,8411 Data: 12.9 24,4811 Data: 12.8 24,8929 Data: 12.7 24,5492 Data: 12.6 24,8611 Data: 12.5 25,5855 Data: 12.4 25,9234 Data: 12.3 25,9553 Data: 12.2 26,3996 Data: 12.1 26,1914 Data: 11.30 26,0537 Data: 11.29 26,4611 Data: 11.28 27,9621 Data: 11.27 25,7804 Data: 11.26 25,2938 Data: 11.25 25,0530 Data: 11.24 25,0530 Data: 11.23 24,7450 Data: 11.22 24,4822 Data: 11.21 24,5567 Data: 11.20 24,5402 Data: 11.19 24,4548 Data: 11.18 24,3787 Data: 11.17 24,3787 Data: 11.16 24,4651 Data: 11.15 24,2212 Data: 11.14 24,1152 Data: 11.13 23,9212 Data: 11.12 23,9697 Data: 11.11 24,2705 Data: 11.10 24,2705 Data: 11.9 24,2690 Data: 11.8 24,4058 Data: 11.7 24,1934 Data: 11.6 24,3982 Data: 11.5 24,8024 Data: 11.4 24,4322 Data: 11.3 24,2335 Data: 11.2 24,3754 Data: 11.1 24,3079 Data: 10.31 24,1731 Data: 10.30 24,0979 Data: 10.29 24,1897 Data: 10.28 24,1987 Data: 10.27 24,1987 Data: 10.26 24,0333 Data: 10.25 24,0862 Data: 10.24 23,9538 Data: 10.23 24,1978 Data: 10.22 24,1931 Data: 10.21 24,1396 Data: 10.20 24,1972 Data: 10.19 24,2718 Data: 10.18 24,4725 Data: 10.17 24,6185 Data: 10.16 24,7077 Data: 10.15 24,5031 Data: 10.14 24,3930 Data: 10.13 24,3930 Data: 10.12 24,5151 Data: 10.11 24,7478 Data: 10.10 24,7862 Data: 10.9 24,6116 Data: 10.8 24,5239 Data: 10.7 24,3163 Data: 10.6 24,3163 Data: 10.5 24,3442 Data: 10.4 24,4001 Data: 10.3 24,3678 Data: 10.2 24,2802 Data: 10.1 24,3433 Data: 9.30 24,5981 Data: 9.29 24,5981 Data: 9.28 24,2377 Data: 9.27 24,2547 Data: 9.26 24,3245 Data: 9.25 24,2878 Data: 9.24 24,1764 Data: 9.23 24,1849 Data: 9.22 24,1130 Data: 9.21 24,2256 Data: 9.20 24,2844 Data: 9.19 23,9267 Data: 9.18 23,8332 Data: 9.17 23,7699 Data: 9.16 23,4497 Data: 9.15 23,4497 Data: 9.14 23,6259 Data: 9.13 23,4470 Data: 9.12 23,5207 Data: 9.11 23,4073 Data: 9.10 23,4540 Data: 9.9 23,2861 Data: 9.8 23,3668 Data: 9.7 23,3096 Data: 9.6 23,2707 Data: 9.5 23,1131 Data: 9.4 22,7764 Data: 9.3 23,2220 Data: 9.2 23,5837 Data: 9.1 23,3569 Data: 8.31 23,6578 Data: 8.30 23,7687 Data: 8.29 23,6201 Data: 8.28 23,8001 Data: 8.27 23,9921 Data: 8.26 23,8522 Data: 8.25 23,9797 Data: 8.24 23,7725 Data: 8.23 23,7541 Data: 8.22 23,7968 Data: 8.21 23,6315 Data: 8.20 23,2416 Data: 8.19 23,1122 Data: 8.18 23,1122 Data: 8.17 22,8813 Data: 8.16 22,8889 Data: 8.15 22,7611 Data: 8.14 23,3096 Data: 8.13 22,9708 Data: 8.12 21,9374 Data: 8.11 21,9274 Data: 8.10 22,3204 Data: 8.9 22,0224 Data: 8.8 21,7698 Data: 8.7 21,7231 Data: 8.6 21,6252 Data: 8.5 21,6523 Data: 8.4 21,7305 Data: 8.3 21,5919 Data: 8.2 21,5564 Data: 8.1 21,7520 Data: 7.31 21,7984 Data: 7.30 21,8176 Data: 7.29 21,8387 Data: 7.28 21,7864 Data: 7.27 21,8785 Data: 7.26 21,4995 Data: 7.25 21,9279 Data: 7.24 22,1533 Data: 7.23 22,3514 Data: 7.22 22,3101 Data: 7.21 22,2496 Data: 7.20 22,2975 Data: 7.19 22,4427 Data: 7.18 22,4435 Data: 7.17 22,5232 Data: 7.16 22,6314 Data: 7.15 22,4072 Data: 7.14 22,5122 Data: 7.13 22,4398 Data: 7.12 22,3185 Data: 7.11 22,3789 Data: 7.10 22,2519 Data: 7.9 22,4243 Data: 7.8 22,2532 Data: 7.7 22,2396 Data: 7.6 22,2869 Data: 7.5 22,4191 Data: 7.4 22,1052 Data: 7.3 21,9320 Data: 7.2 21,8559 Data: 7.1 21,2870 Data: 6.30 21,2818 Data: 6.29 21,2862 Data: 6.28 21,1474 Data: 6.27 21,7061 Data: 6.26 21,8689 Data: 6.25 21,9468 Data: 6.24 21,7967 Data: 6.23 21,9997 Data: 6.22 21,8760 Data: 6.21 21,4916 Data: 6.20 20,8523 Data: 6.19 21,4559 Data: 6.18 21,8192 Data: 6.17 21,7086 Data: 6.16 21,8237 Data: 6.15 21,8127 Data: 6.14 21,9571 Data: 6.13 22,1577 Data: 6.12 22,0602 Data: 6.11 22,1027 Data: 6.10 22,3473 Data: 6.9 22,3473 Data: 6.8 22,5764 Data: 6.7 22,4999 Data: 6.6 22,4276 Data: 6.5 22,7249 Data: 6.4 22,8923 Data: 6.3 22,9587 Data: 6.2 22,9587 Data: 6.1 23,0147 Data: 5.31 22,6072 Data: 5.30 22,5513 Data: 5.29 23,4656 Data: 5.28 23,3507 Data: 5.27 23,3240 Data: 5.26 23,3335 Data: 5.25 23,3484 Data: 5.24 22,9618 Data: 5.23 22,9055 Data: 5.22 23,0532 Data: 5.21 23,2005 Data: 5.20 23,1975 Data: 5.19 23,1833 Data: 5.18 23,1086 Data: 5.17 23,1266 Data: 5.16 23,1690 Data: 5.15 23,1675 Data: 5.14 23,0797 Data: 5.13 22,9331 Data: 5.12 22,9339 Data: 5.11 22,9836 Data: 5.10 22,9124 Data: 5.9 22,7599 Data: 5.8 22,7454 Data: 5.7 22,8667 Data: 5.6 22,7860 Data: 5.5 22,7860 Data: 5.4 23,1210 Data: 5.3 23,1195 Data: 5.2 22,9828 Data: 5.1 23,1850 Data: 4.30 22,8740 Data: 4.29 22,8968 Data: 4.28 22,8693 Data: 4.27 22,8871 Data: 4.26 23,1318 Data: 4.25 23,1975 Data: 4.24 23,0092 Data: 4.23 23,1310 Data: 4.22 23,2148 Data: 4.21 23,2148 Data: 4.20 23,1780 Data: 4.19 23,2427 Data: 4.18 23,0300 Data: 4.17 22,8542 Data: 4.16 23,1573 Data: 4.15 23,1577 Data: 4.14 23,1577 Data: 4.13 23,2259 Data: 4.12 23,4165 Data: 4.11 23,7191 Data: 4.10 23,6642 Data: 4.9 23,4344 Data: 4.8 23,4417 Data: 4.7 23,4417 Data: 4.6 23,4065 Data: 4.5 23,3682 Data: 4.4 23,2112 Data: 4.3 23,0971 Data: 4.2 23,2836 Data: 4.1 23,2750 Data: 3.31 23,2750 Data: 3.30 23,2261 Data: 3.29 23,1672 Data: 3.28 23,1816 Data: 3.27 23,3120 Data: 3.26 23,1792 Data: 3.25 23,0460 Data: 3.24 23,0460 Data: 3.23 23,1624 Data: 3.22 23,4150 Data: 3.21 23,1356 Data: 3.20 22,9559 Data: 3.19 23,3678 Data: 3.18 23,4216 Data: 3.17 23,4086 Data: 3.16 23,2409 Data: 3.15 23,2496 Data: 3.14 23,4277 Data: 3.13 23,0873 Data: 3.12 23,2148 Data: 3.11 23,1342 Data: 3.10 23,1342 Data: 3.9 23,0207 Data: 3.8 23,0002 Data: 3.7 23,1675 Data: 3.6 22,9843 Data: 3.5 22,9976 Data: 3.4 23,0036 Data: 3.3 23,0036 Data: 3.2 22,9124 Data: 3.1 23,0659 Data: 2.29 23,1369 Data: 2.28 23,1099 Data: 2.27 23,4558 Data: 2.26 23,3851 Data: 2.25 23,3851 Data: 2.24 23,3938 Data: 2.23 23,1145 Data: 2.22 23,1192 Data: 2.21 23,1183 Data: 2.20 23,0385 Data: 2.19 22,9686 Data: 2.18 22,9701 Data: 2.17 22,8996 Data: 2.16 22,6663 Data: 2.15 22,5848 Data: 2.14 22,8196 Data: 2.13 22,7847 Data: 2.12 22,7838 Data: 2.11 22,7812 Data: 2.10 22,7284 Data: 2.9 22,4591 Data: 2.8 22,4395 Data: 2.7 22,4740 Data: 2.6 22,5643 Data: 2.5 22,7544 Data: 2.4 22,7544 Data: 2.3 22,8015 Data: 2.2 22,4432 Data: 2.1 22,4557 Data: 1.31 22,1894 Data: 1.30 22,0463 Data: 1.29 22,1204 Data: 1.28 22,1204 Data: 1.27 21,9872 Data: 1.26 22,0772 Data: 1.25 22,1646 Data: 1.24 21,8208 Data: 1.23 22,3082 Data: 1.22 22,3766 Data: 1.21 22,3760 Data: 1.20 22,3265 Data: 1.19 21,9003 Data: 1.18 21,7513 Data: 1.17 21,8120 Data: 1.16 22,0692 Data: 1.15 22,1020 Data: 1.14 22,1020 Data: 1.13 22,5443 Data: 1.12 22,6977 Data: 1.11 22,9287 Data: 1.10 22,8910 Data: 1.9 22,8995 Data: 1.8 22,8630 Data: 1.7 22,8630 Data: 1.6 22,8623 Data: 1.5 23,0185 Data: 1.4 22,9580 Data: 1.3 22,7967 Data: 1.2 22,6446 Data: 1.1 27,6449 Data: 12.31 26,6375 Data: 12.30 25,7220 Data: 12.29 25,8103 Data: 12.28 25,6040 Data: 12.27 24,3801 Data: 12.26 24,3868 Data: 12.25 24,3018 Data: 12.24 24,3047 Data: 12.23 25,1421 Data: 12.22 25,1822 Data: 12.21 25,3314 Data: 12.20 25,3227 Data: 12.19 25,4614 Data: 12.18 25,3001 Data: 12.17 25,5166 Data: 12.16 25,4307 Data: 12.15 25,7254 Data: 12.14 25,4589 Data: 12.13 25,4033 Data: 12.12 26,3767 Data: 12.11 25,1825 Data: 12.10 24,8411 Data: 12.9 24,4811 Data: 12.8 24,8929 Data: 12.7 24,5492 Data: 12.6 24,8611 Data: 12.5 25,5855 Data: 12.4 25,9234 Data: 12.3 25,9553 Data: 12.2 26,3996 Data: 12.1 26,1914 Data: 11.30 26,0537 Data: 11.29 26,4611 Data: 11.28 27,9621 Data: 11.27 25,7804 Data: 11.26 25,2938 Data: 11.25 25,0530 Data: 11.24 25,0530 Data: 11.23 24,7450 Data: 11.22 24,4822 Data: 11.21 24,5567 Data: 11.20 24,5402 Data: 11.19 24,4548 Data: 11.18 24,3787 Data: 11.17 24,3787 Data: 11.16 24,4651 Data: 11.15 24,2212 Data: 11.14 24,1152 Data: 11.13 23,9212 Data: 11.12 23,9697 Data: 11.11 24,2705 Data: 11.10 24,2705 Data: 11.9 24,2690 Data: 11.8 24,4058 Data: 11.7 24,1934 Data: 11.6 24,3982 Data: 11.5 24,8024 Data: 11.4 24,4322 Data: 11.3 24,2335 Data: 11.2 24,3754 Data: 11.1 24,3079 Data: 10.31 24,1731 Data: 10.30 24,0979 Data: 10.29 24,1897 Data: 10.28 24,1987 Data: 10.27 24,1987 Data: 10.26 24,0333 Data: 10.25 24,0862 Data: 10.24 23,9538 Data: 10.23 24,1978 Data: 10.22 24,1931 Data: 10.21 24,1396 Data: 10.20 24,1972 Data: 10.19 24,2718 Data: 10.18 24,4725 Data: 10.17 24,6185 Data: 10.16 24,7077 Data: 10.15 24,5031 Data: 10.14 24,3930 Data: 10.13 24,3930 Data: 10.12 24,5151 Data: 10.11 24,7478 Data: 10.10 24,7862 Data: 10.9 24,6116 Data: 10.8 24,5239 Data: 10.7 24,3163 Data: 10.6 24,3163 Data: 10.5 24,3442 Data: 10.4 24,4001 Data: 10.3 24,3678 Data: 10.2 24,2802 Data: 10.1 24,3433 Data: 9.30 24,5981 Data: 9.29 24,5981 Data: 9.28 24,2377 Data: 9.27 24,2547 Data: 9.26 24,3245 Data: 9.25 24,2878 Data: 9.24 24,1764 Data: 9.23 24,1849 Data: 9.22 24,1130 Data: 9.21 24,2256 Data: 9.20 24,2844 Data: 9.19 23,9267 Data: 9.18 23,8332 Data: 9.17 23,7699 Data: 9.16 23,4497 Data: 9.15 23,4497 Data: 9.14 23,6259 Data: 9.13 23,4470 Data: 9.12 23,5207 Data: 9.11 23,4073 Data: 9.10 23,4540 Data: 9.9 23,2861 Data: 9.8 23,3668 Data: 9.7 23,3096 Data: 9.6 23,2707 Data: 9.5 23,1131 Data: 9.4 22,7764 Data: 9.3 23,2220 Data: 9.2 23,5837 Data: 9.1 23,3569 Data: 8.31 23,6578 Data: 8.30 23,7687 Data: 8.29 23,6201 Data: 8.28 23,8001 Data: 8.27 23,9921 Data: 8.26 23,8522 Data: 8.25 23,9797 Data: 8.24 23,7725 Data: 8.23 23,7541 Data: 8.22 23,7968 Data: 8.21 23,6315 Data: 8.20 23,2416 Data: 8.19 23,1122 Data: 8.18 23,1122 Data: 8.17 22,8813 Data: 8.16 22,8889 Data: 8.15 22,7611 Data: 8.14 23,3096 Data: 8.13 22,9708 Data: 8.12 21,9374 Data: 8.11 21,9274 Data: 8.10 22,3204 Data: 8.9 22,0224 Data: 8.8 21,7698 Data: 8.7 21,7231 Data: 8.6 21,6252 Data: 8.5 21,6523 Data: 8.4 21,7305 Data: 8.3 21,5919 Data: 8.2 21,5564 Data: 8.1 21,7520 Data: 7.31 21,7984 Data: 7.30 21,8176 Data: 7.29 21,8387 Data: 7.28 21,7864 Data: 7.27 21,8785 Data: 7.26 21,4995 Data: 7.25 21,9279 Data: 7.24 22,1533 Data: 7.23 22,3514 Data: 7.22 22,3101 Data: 7.21 22,2496 Data: 7.20 22,2975 Data: 7.19 22,4427 Data: 7.18 22,4435 Data: 7.17 22,5232 Data: 7.16 22,6314 Data: 7.15 22,4072 Data: 7.14 22,5122 Data: 7.13 22,4398 Data: 7.12 22,3185 Data: 7.11 22,3789 Data: 7.10 22,2519 Data: 7.9 22,4243 Data: 7.8 22,2532 Data: 7.7 22,2396 Data: 7.6 22,2869 Data: 7.5 22,4191 Data: 7.4 22,1052 Data: 7.3 21,9320 Data: 7.2 21,8559 Data: 7.1 21,2870 Data: 6.30 21,2818 Data: 6.29 21,2862 Data: 6.28 21,1474 Data: 6.27 21,7061 Data: 6.26 21,8689 Data: 6.25 21,9468 Data: 6.24 21,7967 Data: 6.23 21,9997 Data: 6.22 21,8760 Data: 6.21 21,4916 Data: 6.20 20,8523 Data: 6.19 21,4559 Data: 6.18 21,8192 Data: 6.17 21,7086 Data: 6.16 21,8237 Data: 6.15 21,8127 Data: 6.14 21,9571 Data: 6.13 22,1577 Data: 6.12 22,0602 Data: 6.11 22,1027 Data: 6.10 22,3473 Data: 6.9 22,3473 Data: 6.8 22,5764 Data: 6.7 22,4999 Data: 6.6 22,4276 Data: 6.5 22,7249 Data: 6.4 22,8923 Data: 6.3 22,9587 Data: 6.2 22,9587 Data: 6.1 23,0147 Data: 5.31 22,6072 Data: 5.30 22,5513 Data: 5.29 23,4656 Data: 5.28 23,3507 Data: 5.27 23,3240 Data: 5.26 23,3335 Data: 5.25 23,3484 Data: 5.24 22,9618 Data: 5.23 22,9055 Data: 5.22 23,0532 Data: 5.21 23,2005 Data: 5.20 23,1975 Data: 5.19 23,1833 Data: 5.18 23,1086 Data: 5.17 23,1266 Data: 5.16 23,1690 Data: 5.15 23,1675 Data: 5.14 23,0797 Data: 5.13 22,9331 Data: 5.12 22,9339 Data: 5.11 22,9836 Data: 5.10 22,9124 Data: 5.9 22,7599 Data: 5.8 22,7454 Data: 5.7 22,8667 Data: 5.6 22,7860 Data: 5.5 22,7860 Data: 5.4 23,1210 Data: 5.3 23,1195 Data: 5.2 22,9828 Data: 5.1 23,1850 Data: 4.30 22,8740 Data: 4.29 22,8968 Data: 4.28 22,8693 Data: 4.27 22,8871 Data: 4.26 23,1318 Data: 4.25 23,1975 Data: 4.24 23,0092 Data: 4.23 23,1310 Data: 4.22 23,2148 Data: 4.21 23,2148 Data: 4.20 23,1780 Data: 4.19 23,2427 Data: 4.18 23,0300 Data: 4.17 22,8542 Data: 4.16 23,1573 Data: 4.15 23,1577 Data: 4.14 23,1577 Data: 4.13 23,2259 Data: 4.12 23,4165 Data: 4.11 23,7191 Data: 4.10 23,6642 Data: 4.9 23,4344 Data: 4.8 23,4417 Data: 4.7 23,4417 Data: 4.6 23,4065 Data: 4.5 23,3682 Data: 4.4 23,2112 Data: 4.3 23,0971 Data: 4.2 23,2836 Data: 4.1 23,2750 Data: 3.31 23,2750 Data: 3.30 23,2261 Data: 3.29 23,1672 Data: 3.28 23,1816 Data: 3.27 23,3120 Data: 3.26 23,1792 Data: 3.25 23,0460 Data: 3.24 23,0460 Data: 3.23 23,1624 Data: 3.22 23,4150 Data: 3.21 23,1356 Data: 3.20 22,9559 Data: 3.19 23,3678 Data: 3.18 23,4216 Data: 3.17 23,4086 Data: 3.16 23,2409 Data: 3.15 23,2496 Data: 3.14 23,4277 Data: 3.13 23,0873 Data: 3.12 23,2148 Data: 3.11 23,1342 Data: 3.10 23,1342 Data: 3.9 23,0207 Data: 3.8 23,0002 Data: 3.7 23,1675 Data: 3.6 22,9843 Data: 3.5 22,9976 Data: 3.4 23,0036 Data: 3.3 23,0036 Data: 3.2 22,9124 Data: 3.1 23,0659 Data: 2.29 23,1369 Data: 2.28 23,1099 Data: 2.27 23,4558 Data: 2.26 23,3851 Data: 2.25 23,3851 Data: 2.24 23,3938 Data: 2.23 23,1145 Data: 2.22 23,1192 Data: 2.21 23,1183 Data: 2.20 23,0385 Data: 2.19 22,9686 Data: 2.18 22,9701 Data: 2.17 22,8996 Data: 2.16 22,6663 Data: 2.15 22,5848 Data: 2.14 22,8196 Data: 2.13 22,7847 Data: 2.12 22,7838 Data: 2.11 22,7812 Data: 2.10 22,7284 Data: 2.9 22,4591 Data: 2.8 22,4395 Data: 2.7 22,4740 Data: 2.6 22,5643 Data: 2.5 22,7544 Data: 2.4 22,7544 Data: 2.3 22,8015 Data: 2.2 22,4432 Data: 2.1 22,4557 Data: 1.31 22,1894 Data: 1.30 22,0463 Data: 1.29 22,1204 Data: 1.28 22,1204 Data: 1.27 21,9872 Data: 1.26 22,0772 Data: 1.25 22,1646 Data: 1.24 21,8208 Data: 1.23 22,3082 Data: 1.22 22,3766 Data: 1.21 22,3760 Data: 1.20 22,3265 Data: 1.19 21,9003 Data: 1.18 21,7513 Data: 1.17 21,8120 Data: 1.16 22,0692 Data: 1.15 22,1020 Data: 1.14 22,1020 Data: 1.13 22,5443 Data: 1.12 22,6977 Data: 1.11 22,9287 Data: 1.10 22,8910 Data: 1.9 22,8995 Data: 1.8 22,8630 Data: 1.7 22,8630 Data: 1.6 22,8623 Data: 1.5 23,0185 Data: 1.4 22,9580 Data: 1.3 22,7967 Data: 1.2 22,6446 Data: 1.1

Jan 2024

DataPLN-RUBRUB-PLN
01 sty 2024 1 PLN = 22.6446 RUB 1 RUB = 0.0442 PLN
02 sty 2024 1 PLN = 22.7967 RUB 1 RUB = 0.0439 PLN
03 sty 2024 1 PLN = 22.958 RUB 1 RUB = 0.0436 PLN
04 sty 2024 1 PLN = 23.0185 RUB 1 RUB = 0.0434 PLN
05 sty 2024 1 PLN = 22.8623 RUB 1 RUB = 0.0437 PLN
06 sty 2024 1 PLN = 22.863 RUB 1 RUB = 0.0437 PLN
07 sty 2024 1 PLN = 22.863 RUB 1 RUB = 0.0437 PLN
08 sty 2024 1 PLN = 22.8995 RUB 1 RUB = 0.0437 PLN
09 sty 2024 1 PLN = 22.891 RUB 1 RUB = 0.0437 PLN
10 sty 2024 1 PLN = 22.9287 RUB 1 RUB = 0.0436 PLN
11 sty 2024 1 PLN = 22.6977 RUB 1 RUB = 0.0441 PLN
12 sty 2024 1 PLN = 22.5443 RUB 1 RUB = 0.0444 PLN
13 sty 2024 1 PLN = 22.102 RUB 1 RUB = 0.0452 PLN
14 sty 2024 1 PLN = 22.102 RUB 1 RUB = 0.0452 PLN
15 sty 2024 1 PLN = 22.0692 RUB 1 RUB = 0.0453 PLN
16 sty 2024 1 PLN = 21.812 RUB 1 RUB = 0.0458 PLN
17 sty 2024 1 PLN = 21.7513 RUB 1 RUB = 0.046 PLN
18 sty 2024 1 PLN = 21.9003 RUB 1 RUB = 0.0457 PLN
19 sty 2024 1 PLN = 22.3265 RUB 1 RUB = 0.0448 PLN
20 sty 2024 1 PLN = 22.376 RUB 1 RUB = 0.0447 PLN
21 sty 2024 1 PLN = 22.3766 RUB 1 RUB = 0.0447 PLN
22 sty 2024 1 PLN = 22.3082 RUB 1 RUB = 0.0448 PLN
23 sty 2024 1 PLN = 21.8208 RUB 1 RUB = 0.0458 PLN
24 sty 2024 1 PLN = 22.1646 RUB 1 RUB = 0.0451 PLN
25 sty 2024 1 PLN = 22.0772 RUB 1 RUB = 0.0453 PLN
26 sty 2024 1 PLN = 21.9872 RUB 1 RUB = 0.0455 PLN
27 sty 2024 1 PLN = 22.1204 RUB 1 RUB = 0.0452 PLN
28 sty 2024 1 PLN = 22.1204 RUB 1 RUB = 0.0452 PLN
29 sty 2024 1 PLN = 22.0463 RUB 1 RUB = 0.0454 PLN
30 sty 2024 1 PLN = 22.1894 RUB 1 RUB = 0.0451 PLN
31 sty 2024 1 PLN = 22.4557 RUB 1 RUB = 0.0445 PLN

Feb 2024

DataPLN-RUBRUB-PLN
01 lut 2024 1 PLN = 22.4432 RUB 1 RUB = 0.0446 PLN
02 lut 2024 1 PLN = 22.8015 RUB 1 RUB = 0.0439 PLN
03 lut 2024 1 PLN = 22.7544 RUB 1 RUB = 0.0439 PLN
04 lut 2024 1 PLN = 22.7544 RUB 1 RUB = 0.0439 PLN
05 lut 2024 1 PLN = 22.5643 RUB 1 RUB = 0.0443 PLN
06 lut 2024 1 PLN = 22.474 RUB 1 RUB = 0.0445 PLN
07 lut 2024 1 PLN = 22.4395 RUB 1 RUB = 0.0446 PLN
08 lut 2024 1 PLN = 22.4591 RUB 1 RUB = 0.0445 PLN
09 lut 2024 1 PLN = 22.7284 RUB 1 RUB = 0.044 PLN
10 lut 2024 1 PLN = 22.7812 RUB 1 RUB = 0.0439 PLN
11 lut 2024 1 PLN = 22.7838 RUB 1 RUB = 0.0439 PLN
12 lut 2024 1 PLN = 22.7847 RUB 1 RUB = 0.0439 PLN
13 lut 2024 1 PLN = 22.8196 RUB 1 RUB = 0.0438 PLN
14 lut 2024 1 PLN = 22.5848 RUB 1 RUB = 0.0443 PLN
15 lut 2024 1 PLN = 22.6663 RUB 1 RUB = 0.0441 PLN
16 lut 2024 1 PLN = 22.8996 RUB 1 RUB = 0.0437 PLN
17 lut 2024 1 PLN = 22.9701 RUB 1 RUB = 0.0435 PLN
18 lut 2024 1 PLN = 22.9686 RUB 1 RUB = 0.0435 PLN
19 lut 2024 1 PLN = 23.0385 RUB 1 RUB = 0.0434 PLN
20 lut 2024 1 PLN = 23.1183 RUB 1 RUB = 0.0433 PLN
21 lut 2024 1 PLN = 23.1192 RUB 1 RUB = 0.0433 PLN
22 lut 2024 1 PLN = 23.1145 RUB 1 RUB = 0.0433 PLN
23 lut 2024 1 PLN = 23.3938 RUB 1 RUB = 0.0427 PLN
24 lut 2024 1 PLN = 23.3851 RUB 1 RUB = 0.0428 PLN
25 lut 2024 1 PLN = 23.3851 RUB 1 RUB = 0.0428 PLN
26 lut 2024 1 PLN = 23.4558 RUB 1 RUB = 0.0426 PLN
27 lut 2024 1 PLN = 23.1099 RUB 1 RUB = 0.0433 PLN
28 lut 2024 1 PLN = 23.1369 RUB 1 RUB = 0.0432 PLN
29 lut 2024 1 PLN = 23.0659 RUB 1 RUB = 0.0434 PLN

Mar 2024

DataPLN-RUBRUB-PLN
01 mar 2024 1 PLN = 22.9124 RUB 1 RUB = 0.0436 PLN
02 mar 2024 1 PLN = 23.0036 RUB 1 RUB = 0.0435 PLN
03 mar 2024 1 PLN = 23.0036 RUB 1 RUB = 0.0435 PLN
04 mar 2024 1 PLN = 22.9976 RUB 1 RUB = 0.0435 PLN
05 mar 2024 1 PLN = 22.9843 RUB 1 RUB = 0.0435 PLN
06 mar 2024 1 PLN = 23.1675 RUB 1 RUB = 0.0432 PLN
07 mar 2024 1 PLN = 23.0002 RUB 1 RUB = 0.0435 PLN
08 mar 2024 1 PLN = 23.0207 RUB 1 RUB = 0.0434 PLN
09 mar 2024 1 PLN = 23.1342 RUB 1 RUB = 0.0432 PLN
10 mar 2024 1 PLN = 23.1342 RUB 1 RUB = 0.0432 PLN
11 mar 2024 1 PLN = 23.2148 RUB 1 RUB = 0.0431 PLN
12 mar 2024 1 PLN = 23.0873 RUB 1 RUB = 0.0433 PLN
13 mar 2024 1 PLN = 23.4277 RUB 1 RUB = 0.0427 PLN
14 mar 2024 1 PLN = 23.2496 RUB 1 RUB = 0.043 PLN
15 mar 2024 1 PLN = 23.2409 RUB 1 RUB = 0.043 PLN
16 mar 2024 1 PLN = 23.4086 RUB 1 RUB = 0.0427 PLN
17 mar 2024 1 PLN = 23.4216 RUB 1 RUB = 0.0427 PLN
18 mar 2024 1 PLN = 23.3678 RUB 1 RUB = 0.0428 PLN
19 mar 2024 1 PLN = 22.9559 RUB 1 RUB = 0.0436 PLN
20 mar 2024 1 PLN = 23.1356 RUB 1 RUB = 0.0432 PLN
21 mar 2024 1 PLN = 23.415 RUB 1 RUB = 0.0427 PLN
22 mar 2024 1 PLN = 23.1624 RUB 1 RUB = 0.0432 PLN
23 mar 2024 1 PLN = 23.046 RUB 1 RUB = 0.0434 PLN
24 mar 2024 1 PLN = 23.046 RUB 1 RUB = 0.0434 PLN
25 mar 2024 1 PLN = 23.1792 RUB 1 RUB = 0.0431 PLN
26 mar 2024 1 PLN = 23.312 RUB 1 RUB = 0.0429 PLN
27 mar 2024 1 PLN = 23.1816 RUB 1 RUB = 0.0431 PLN
28 mar 2024 1 PLN = 23.1672 RUB 1 RUB = 0.0432 PLN
29 mar 2024 1 PLN = 23.2261 RUB 1 RUB = 0.0431 PLN
30 mar 2024 1 PLN = 23.275 RUB 1 RUB = 0.043 PLN
31 mar 2024 1 PLN = 23.275 RUB 1 RUB = 0.043 PLN

Apr 2024

DataPLN-RUBRUB-PLN
01 kwi 2024 1 PLN = 23.2836 RUB 1 RUB = 0.0429 PLN
02 kwi 2024 1 PLN = 23.0971 RUB 1 RUB = 0.0433 PLN
03 kwi 2024 1 PLN = 23.2112 RUB 1 RUB = 0.0431 PLN
04 kwi 2024 1 PLN = 23.3682 RUB 1 RUB = 0.0428 PLN
05 kwi 2024 1 PLN = 23.4065 RUB 1 RUB = 0.0427 PLN
06 kwi 2024 1 PLN = 23.4417 RUB 1 RUB = 0.0427 PLN
07 kwi 2024 1 PLN = 23.4417 RUB 1 RUB = 0.0427 PLN
08 kwi 2024 1 PLN = 23.4344 RUB 1 RUB = 0.0427 PLN
09 kwi 2024 1 PLN = 23.6642 RUB 1 RUB = 0.0423 PLN
10 kwi 2024 1 PLN = 23.7191 RUB 1 RUB = 0.0422 PLN
11 kwi 2024 1 PLN = 23.4165 RUB 1 RUB = 0.0427 PLN
12 kwi 2024 1 PLN = 23.2259 RUB 1 RUB = 0.0431 PLN
13 kwi 2024 1 PLN = 23.1577 RUB 1 RUB = 0.0432 PLN
14 kwi 2024 1 PLN = 23.1577 RUB 1 RUB = 0.0432 PLN
15 kwi 2024 1 PLN = 23.1573 RUB 1 RUB = 0.0432 PLN
16 kwi 2024 1 PLN = 22.8542 RUB 1 RUB = 0.0438 PLN
17 kwi 2024 1 PLN = 23.03 RUB 1 RUB = 0.0434 PLN
18 kwi 2024 1 PLN = 23.2427 RUB 1 RUB = 0.043 PLN
19 kwi 2024 1 PLN = 23.178 RUB 1 RUB = 0.0431 PLN
20 kwi 2024 1 PLN = 23.2148 RUB 1 RUB = 0.0431 PLN
21 kwi 2024 1 PLN = 23.2148 RUB 1 RUB = 0.0431 PLN
22 kwi 2024 1 PLN = 23.131 RUB 1 RUB = 0.0432 PLN
23 kwi 2024 1 PLN = 23.0092 RUB 1 RUB = 0.0435 PLN
24 kwi 2024 1 PLN = 23.1975 RUB 1 RUB = 0.0431 PLN
25 kwi 2024 1 PLN = 23.1318 RUB 1 RUB = 0.0432 PLN
26 kwi 2024 1 PLN = 22.8871 RUB 1 RUB = 0.0437 PLN
27 kwi 2024 1 PLN = 22.8693 RUB 1 RUB = 0.0437 PLN
28 kwi 2024 1 PLN = 22.8968 RUB 1 RUB = 0.0437 PLN
29 kwi 2024 1 PLN = 22.874 RUB 1 RUB = 0.0437 PLN
30 kwi 2024 1 PLN = 23.185 RUB 1 RUB = 0.0431 PLN

May 2024

DataPLN-RUBRUB-PLN
01 maj 2024 1 PLN = 22.9828 RUB 1 RUB = 0.0435 PLN
02 maj 2024 1 PLN = 23.1195 RUB 1 RUB = 0.0433 PLN
03 maj 2024 1 PLN = 23.121 RUB 1 RUB = 0.0433 PLN
04 maj 2024 1 PLN = 22.786 RUB 1 RUB = 0.0439 PLN
05 maj 2024 1 PLN = 22.786 RUB 1 RUB = 0.0439 PLN
06 maj 2024 1 PLN = 22.8667 RUB 1 RUB = 0.0437 PLN
07 maj 2024 1 PLN = 22.7454 RUB 1 RUB = 0.044 PLN
08 maj 2024 1 PLN = 22.7599 RUB 1 RUB = 0.0439 PLN
09 maj 2024 1 PLN = 22.9124 RUB 1 RUB = 0.0436 PLN
10 maj 2024 1 PLN = 22.9836 RUB 1 RUB = 0.0435 PLN
11 maj 2024 1 PLN = 22.9339 RUB 1 RUB = 0.0436 PLN
12 maj 2024 1 PLN = 22.9331 RUB 1 RUB = 0.0436 PLN
13 maj 2024 1 PLN = 23.0797 RUB 1 RUB = 0.0433 PLN
14 maj 2024 1 PLN = 23.1675 RUB 1 RUB = 0.0432 PLN
15 maj 2024 1 PLN = 23.169 RUB 1 RUB = 0.0432 PLN
16 maj 2024 1 PLN = 23.1266 RUB 1 RUB = 0.0432 PLN
17 maj 2024 1 PLN = 23.1086 RUB 1 RUB = 0.0433 PLN
18 maj 2024 1 PLN = 23.1833 RUB 1 RUB = 0.0431 PLN
19 maj 2024 1 PLN = 23.1975 RUB 1 RUB = 0.0431 PLN
20 maj 2024 1 PLN = 23.2005 RUB 1 RUB = 0.0431 PLN
21 maj 2024 1 PLN = 23.0532 RUB 1 RUB = 0.0434 PLN
22 maj 2024 1 PLN = 22.9055 RUB 1 RUB = 0.0437 PLN
23 maj 2024 1 PLN = 22.9618 RUB 1 RUB = 0.0436 PLN
24 maj 2024 1 PLN = 23.3484 RUB 1 RUB = 0.0428 PLN
25 maj 2024 1 PLN = 23.3335 RUB 1 RUB = 0.0429 PLN
26 maj 2024 1 PLN = 23.324 RUB 1 RUB = 0.0429 PLN
27 maj 2024 1 PLN = 23.3507 RUB 1 RUB = 0.0428 PLN
28 maj 2024 1 PLN = 23.4656 RUB 1 RUB = 0.0426 PLN
29 maj 2024 1 PLN = 22.5513 RUB 1 RUB = 0.0443 PLN
30 maj 2024 1 PLN = 22.6072 RUB 1 RUB = 0.0442 PLN
31 maj 2024 1 PLN = 23.0147 RUB 1 RUB = 0.0435 PLN

Jun 2024

DataPLN-RUBRUB-PLN
01 cze 2024 1 PLN = 22.9587 RUB 1 RUB = 0.0436 PLN
02 cze 2024 1 PLN = 22.9587 RUB 1 RUB = 0.0436 PLN
03 cze 2024 1 PLN = 22.8923 RUB 1 RUB = 0.0437 PLN
04 cze 2024 1 PLN = 22.7249 RUB 1 RUB = 0.044 PLN
05 cze 2024 1 PLN = 22.4276 RUB 1 RUB = 0.0446 PLN
06 cze 2024 1 PLN = 22.4999 RUB 1 RUB = 0.0444 PLN
07 cze 2024 1 PLN = 22.5764 RUB 1 RUB = 0.0443 PLN
08 cze 2024 1 PLN = 22.3473 RUB 1 RUB = 0.0447 PLN
09 cze 2024 1 PLN = 22.3473 RUB 1 RUB = 0.0447 PLN
10 cze 2024 1 PLN = 22.1027 RUB 1 RUB = 0.0452 PLN
11 cze 2024 1 PLN = 22.0602 RUB 1 RUB = 0.0453 PLN
12 cze 2024 1 PLN = 22.1577 RUB 1 RUB = 0.0451 PLN
13 cze 2024 1 PLN = 21.9571 RUB 1 RUB = 0.0455 PLN
14 cze 2024 1 PLN = 21.8127 RUB 1 RUB = 0.0458 PLN
15 cze 2024 1 PLN = 21.8237 RUB 1 RUB = 0.0458 PLN
16 cze 2024 1 PLN = 21.7086 RUB 1 RUB = 0.0461 PLN
17 cze 2024 1 PLN = 21.8192 RUB 1 RUB = 0.0458 PLN
18 cze 2024 1 PLN = 21.4559 RUB 1 RUB = 0.0466 PLN
19 cze 2024 1 PLN = 20.8523 RUB 1 RUB = 0.048 PLN
20 cze 2024 1 PLN = 21.4916 RUB 1 RUB = 0.0465 PLN
21 cze 2024 1 PLN = 21.876 RUB 1 RUB = 0.0457 PLN
22 cze 2024 1 PLN = 21.9997 RUB 1 RUB = 0.0455 PLN
23 cze 2024 1 PLN = 21.7967 RUB 1 RUB = 0.0459 PLN
24 cze 2024 1 PLN = 21.9468 RUB 1 RUB = 0.0456 PLN
25 cze 2024 1 PLN = 21.8689 RUB 1 RUB = 0.0457 PLN
26 cze 2024 1 PLN = 21.7061 RUB 1 RUB = 0.0461 PLN
27 cze 2024 1 PLN = 21.1474 RUB 1 RUB = 0.0473 PLN
28 cze 2024 1 PLN = 21.2862 RUB 1 RUB = 0.047 PLN
29 cze 2024 1 PLN = 21.2818 RUB 1 RUB = 0.047 PLN
30 cze 2024 1 PLN = 21.287 RUB 1 RUB = 0.047 PLN

Jul 2024

DataPLN-RUBRUB-PLN
01 lip 2024 1 PLN = 21.8559 RUB 1 RUB = 0.0458 PLN
02 lip 2024 1 PLN = 21.932 RUB 1 RUB = 0.0456 PLN
03 lip 2024 1 PLN = 22.1052 RUB 1 RUB = 0.0452 PLN
04 lip 2024 1 PLN = 22.4191 RUB 1 RUB = 0.0446 PLN
05 lip 2024 1 PLN = 22.2869 RUB 1 RUB = 0.0449 PLN
06 lip 2024 1 PLN = 22.2396 RUB 1 RUB = 0.045 PLN
07 lip 2024 1 PLN = 22.2532 RUB 1 RUB = 0.0449 PLN
08 lip 2024 1 PLN = 22.4243 RUB 1 RUB = 0.0446 PLN
09 lip 2024 1 PLN = 22.2519 RUB 1 RUB = 0.0449 PLN
10 lip 2024 1 PLN = 22.3789 RUB 1 RUB = 0.0447 PLN
11 lip 2024 1 PLN = 22.3185 RUB 1 RUB = 0.0448 PLN
12 lip 2024 1 PLN = 22.4398 RUB 1 RUB = 0.0446 PLN
13 lip 2024 1 PLN = 22.5122 RUB 1 RUB = 0.0444 PLN
14 lip 2024 1 PLN = 22.4072 RUB 1 RUB = 0.0446 PLN
15 lip 2024 1 PLN = 22.6314 RUB 1 RUB = 0.0442 PLN
16 lip 2024 1 PLN = 22.5232 RUB 1 RUB = 0.0444 PLN
17 lip 2024 1 PLN = 22.4435 RUB 1 RUB = 0.0446 PLN
18 lip 2024 1 PLN = 22.4427 RUB 1 RUB = 0.0446 PLN
19 lip 2024 1 PLN = 22.2975 RUB 1 RUB = 0.0448 PLN
20 lip 2024 1 PLN = 22.2496 RUB 1 RUB = 0.0449 PLN
21 lip 2024 1 PLN = 22.3101 RUB 1 RUB = 0.0448 PLN
22 lip 2024 1 PLN = 22.3514 RUB 1 RUB = 0.0447 PLN
23 lip 2024 1 PLN = 22.1533 RUB 1 RUB = 0.0451 PLN
24 lip 2024 1 PLN = 21.9279 RUB 1 RUB = 0.0456 PLN
25 lip 2024 1 PLN = 21.4995 RUB 1 RUB = 0.0465 PLN
26 lip 2024 1 PLN = 21.8785 RUB 1 RUB = 0.0457 PLN
27 lip 2024 1 PLN = 21.7864 RUB 1 RUB = 0.0459 PLN
28 lip 2024 1 PLN = 21.8387 RUB 1 RUB = 0.0458 PLN
29 lip 2024 1 PLN = 21.8176 RUB 1 RUB = 0.0458 PLN
30 lip 2024 1 PLN = 21.7984 RUB 1 RUB = 0.0459 PLN
31 lip 2024 1 PLN = 21.752 RUB 1 RUB = 0.046 PLN

Aug 2024

DataPLN-RUBRUB-PLN
01 sie 2024 1 PLN = 21.5564 RUB 1 RUB = 0.0464 PLN
02 sie 2024 1 PLN = 21.5919 RUB 1 RUB = 0.0463 PLN
03 sie 2024 1 PLN = 21.7305 RUB 1 RUB = 0.046 PLN
04 sie 2024 1 PLN = 21.6523 RUB 1 RUB = 0.0462 PLN
05 sie 2024 1 PLN = 21.6252 RUB 1 RUB = 0.0462 PLN
06 sie 2024 1 PLN = 21.7231 RUB 1 RUB = 0.046 PLN
07 sie 2024 1 PLN = 21.7698 RUB 1 RUB = 0.0459 PLN
08 sie 2024 1 PLN = 22.0224 RUB 1 RUB = 0.0454 PLN
09 sie 2024 1 PLN = 22.3204 RUB 1 RUB = 0.0448 PLN
10 sie 2024 1 PLN = 21.9274 RUB 1 RUB = 0.0456 PLN
11 sie 2024 1 PLN = 21.9374 RUB 1 RUB = 0.0456 PLN
12 sie 2024 1 PLN = 22.9708 RUB 1 RUB = 0.0435 PLN
13 sie 2024 1 PLN = 23.3096 RUB 1 RUB = 0.0429 PLN
14 sie 2024 1 PLN = 22.7611 RUB 1 RUB = 0.0439 PLN
15 sie 2024 1 PLN = 22.8889 RUB 1 RUB = 0.0437 PLN
16 sie 2024 1 PLN = 22.8813 RUB 1 RUB = 0.0437 PLN
17 sie 2024 1 PLN = 23.1122 RUB 1 RUB = 0.0433 PLN
18 sie 2024 1 PLN = 23.1122 RUB 1 RUB = 0.0433 PLN
19 sie 2024 1 PLN = 23.2416 RUB 1 RUB = 0.043 PLN
20 sie 2024 1 PLN = 23.6315 RUB 1 RUB = 0.0423 PLN
21 sie 2024 1 PLN = 23.7968 RUB 1 RUB = 0.042 PLN
22 sie 2024 1 PLN = 23.7541 RUB 1 RUB = 0.0421 PLN
23 sie 2024 1 PLN = 23.7725 RUB 1 RUB = 0.0421 PLN
24 sie 2024 1 PLN = 23.9797 RUB 1 RUB = 0.0417 PLN
25 sie 2024 1 PLN = 23.8522 RUB 1 RUB = 0.0419 PLN
26 sie 2024 1 PLN = 23.9921 RUB 1 RUB = 0.0417 PLN
27 sie 2024 1 PLN = 23.8001 RUB 1 RUB = 0.042 PLN
28 sie 2024 1 PLN = 23.6201 RUB 1 RUB = 0.0423 PLN
29 sie 2024 1 PLN = 23.7687 RUB 1 RUB = 0.0421 PLN
30 sie 2024 1 PLN = 23.6578 RUB 1 RUB = 0.0423 PLN
31 sie 2024 1 PLN = 23.3569 RUB 1 RUB = 0.0428 PLN

Sep 2024

DataPLN-RUBRUB-PLN
01 wrz 2024 1 PLN = 23.5837 RUB 1 RUB = 0.0424 PLN
02 wrz 2024 1 PLN = 23.222 RUB 1 RUB = 0.0431 PLN
03 wrz 2024 1 PLN = 22.7764 RUB 1 RUB = 0.0439 PLN
04 wrz 2024 1 PLN = 23.1131 RUB 1 RUB = 0.0433 PLN
05 wrz 2024 1 PLN = 23.2707 RUB 1 RUB = 0.043 PLN
06 wrz 2024 1 PLN = 23.3096 RUB 1 RUB = 0.0429 PLN
07 wrz 2024 1 PLN = 23.3668 RUB 1 RUB = 0.0428 PLN
08 wrz 2024 1 PLN = 23.2861 RUB 1 RUB = 0.0429 PLN
09 wrz 2024 1 PLN = 23.454 RUB 1 RUB = 0.0426 PLN
10 wrz 2024 1 PLN = 23.4073 RUB 1 RUB = 0.0427 PLN
11 wrz 2024 1 PLN = 23.5207 RUB 1 RUB = 0.0425 PLN
12 wrz 2024 1 PLN = 23.447 RUB 1 RUB = 0.0426 PLN
13 wrz 2024 1 PLN = 23.6259 RUB 1 RUB = 0.0423 PLN
14 wrz 2024 1 PLN = 23.4497 RUB 1 RUB = 0.0426 PLN
15 wrz 2024 1 PLN = 23.4497 RUB 1 RUB = 0.0426 PLN
16 wrz 2024 1 PLN = 23.7699 RUB 1 RUB = 0.0421 PLN
17 wrz 2024 1 PLN = 23.8332 RUB 1 RUB = 0.042 PLN
18 wrz 2024 1 PLN = 23.9267 RUB 1 RUB = 0.0418 PLN
19 wrz 2024 1 PLN = 24.2844 RUB 1 RUB = 0.0412 PLN
20 wrz 2024 1 PLN = 24.2256 RUB 1 RUB = 0.0413 PLN
21 wrz 2024 1 PLN = 24.113 RUB 1 RUB = 0.0415 PLN
22 wrz 2024 1 PLN = 24.1849 RUB 1 RUB = 0.0413 PLN
23 wrz 2024 1 PLN = 24.1764 RUB 1 RUB = 0.0414 PLN
24 wrz 2024 1 PLN = 24.2878 RUB 1 RUB = 0.0412 PLN
25 wrz 2024 1 PLN = 24.3245 RUB 1 RUB = 0.0411 PLN
26 wrz 2024 1 PLN = 24.2547 RUB 1 RUB = 0.0412 PLN
27 wrz 2024 1 PLN = 24.2377 RUB 1 RUB = 0.0413 PLN
28 wrz 2024 1 PLN = 24.5981 RUB 1 RUB = 0.0407 PLN
29 wrz 2024 1 PLN = 24.5981 RUB 1 RUB = 0.0407 PLN
30 wrz 2024 1 PLN = 24.3433 RUB 1 RUB = 0.0411 PLN

Oct 2024

DataPLN-RUBRUB-PLN
01 paź 2024 1 PLN = 24.2802 RUB 1 RUB = 0.0412 PLN
02 paź 2024 1 PLN = 24.3678 RUB 1 RUB = 0.041 PLN
03 paź 2024 1 PLN = 24.4001 RUB 1 RUB = 0.041 PLN
04 paź 2024 1 PLN = 24.3442 RUB 1 RUB = 0.0411 PLN
05 paź 2024 1 PLN = 24.3163 RUB 1 RUB = 0.0411 PLN
06 paź 2024 1 PLN = 24.3163 RUB 1 RUB = 0.0411 PLN
07 paź 2024 1 PLN = 24.5239 RUB 1 RUB = 0.0408 PLN
08 paź 2024 1 PLN = 24.6116 RUB 1 RUB = 0.0406 PLN
09 paź 2024 1 PLN = 24.7862 RUB 1 RUB = 0.0403 PLN
10 paź 2024 1 PLN = 24.7478 RUB 1 RUB = 0.0404 PLN
11 paź 2024 1 PLN = 24.5151 RUB 1 RUB = 0.0408 PLN
12 paź 2024 1 PLN = 24.393 RUB 1 RUB = 0.041 PLN
13 paź 2024 1 PLN = 24.393 RUB 1 RUB = 0.041 PLN
14 paź 2024 1 PLN = 24.5031 RUB 1 RUB = 0.0408 PLN
15 paź 2024 1 PLN = 24.7077 RUB 1 RUB = 0.0405 PLN
16 paź 2024 1 PLN = 24.6185 RUB 1 RUB = 0.0406 PLN
17 paź 2024 1 PLN = 24.4725 RUB 1 RUB = 0.0409 PLN
18 paź 2024 1 PLN = 24.2718 RUB 1 RUB = 0.0412 PLN
19 paź 2024 1 PLN = 24.1972 RUB 1 RUB = 0.0413 PLN
20 paź 2024 1 PLN = 24.1396 RUB 1 RUB = 0.0414 PLN
21 paź 2024 1 PLN = 24.1931 RUB 1 RUB = 0.0413 PLN
22 paź 2024 1 PLN = 24.1978 RUB 1 RUB = 0.0413 PLN
23 paź 2024 1 PLN = 23.9538 RUB 1 RUB = 0.0417 PLN
24 paź 2024 1 PLN = 24.0862 RUB 1 RUB = 0.0415 PLN
25 paź 2024 1 PLN = 24.0333 RUB 1 RUB = 0.0416 PLN
26 paź 2024 1 PLN = 24.1987 RUB 1 RUB = 0.0413 PLN
27 paź 2024 1 PLN = 24.1987 RUB 1 RUB = 0.0413 PLN
28 paź 2024 1 PLN = 24.1897 RUB 1 RUB = 0.0413 PLN
29 paź 2024 1 PLN = 24.0979 RUB 1 RUB = 0.0415 PLN
30 paź 2024 1 PLN = 24.1731 RUB 1 RUB = 0.0414 PLN
31 paź 2024 1 PLN = 24.3079 RUB 1 RUB = 0.0411 PLN

Nov 2024

DataPLN-RUBRUB-PLN
01 lis 2024 1 PLN = 24.3754 RUB 1 RUB = 0.041 PLN
02 lis 2024 1 PLN = 24.2335 RUB 1 RUB = 0.0413 PLN
03 lis 2024 1 PLN = 24.4322 RUB 1 RUB = 0.0409 PLN
04 lis 2024 1 PLN = 24.8024 RUB 1 RUB = 0.0403 PLN
05 lis 2024 1 PLN = 24.3982 RUB 1 RUB = 0.041 PLN
06 lis 2024 1 PLN = 24.1934 RUB 1 RUB = 0.0413 PLN
07 lis 2024 1 PLN = 24.4058 RUB 1 RUB = 0.041 PLN
08 lis 2024 1 PLN = 24.269 RUB 1 RUB = 0.0412 PLN
09 lis 2024 1 PLN = 24.2705 RUB 1 RUB = 0.0412 PLN
10 lis 2024 1 PLN = 24.2705 RUB 1 RUB = 0.0412 PLN
11 lis 2024 1 PLN = 23.9697 RUB 1 RUB = 0.0417 PLN
12 lis 2024 1 PLN = 23.9212 RUB 1 RUB = 0.0418 PLN
13 lis 2024 1 PLN = 24.1152 RUB 1 RUB = 0.0415 PLN
14 lis 2024 1 PLN = 24.2212 RUB 1 RUB = 0.0413 PLN
15 lis 2024 1 PLN = 24.4651 RUB 1 RUB = 0.0409 PLN
16 lis 2024 1 PLN = 24.3787 RUB 1 RUB = 0.041 PLN
17 lis 2024 1 PLN = 24.3787 RUB 1 RUB = 0.041 PLN
18 lis 2024 1 PLN = 24.4548 RUB 1 RUB = 0.0409 PLN
19 lis 2024 1 PLN = 24.5402 RUB 1 RUB = 0.0407 PLN
20 lis 2024 1 PLN = 24.5567 RUB 1 RUB = 0.0407 PLN
21 lis 2024 1 PLN = 24.4822 RUB 1 RUB = 0.0408 PLN
22 lis 2024 1 PLN = 24.745 RUB 1 RUB = 0.0404 PLN
23 lis 2024 1 PLN = 25.053 RUB 1 RUB = 0.0399 PLN
24 lis 2024 1 PLN = 25.053 RUB 1 RUB = 0.0399 PLN
25 lis 2024 1 PLN = 25.2938 RUB 1 RUB = 0.0395 PLN
26 lis 2024 1 PLN = 25.7804 RUB 1 RUB = 0.0388 PLN
27 lis 2024 1 PLN = 27.9621 RUB 1 RUB = 0.0358 PLN
28 lis 2024 1 PLN = 26.4611 RUB 1 RUB = 0.0378 PLN
29 lis 2024 1 PLN = 26.0537 RUB 1 RUB = 0.0384 PLN
30 lis 2024 1 PLN = 26.1914 RUB 1 RUB = 0.0382 PLN

Dec 2024

DataPLN-RUBRUB-PLN
01 gru 2024 1 PLN = 26.3996 RUB 1 RUB = 0.0379 PLN
02 gru 2024 1 PLN = 25.9553 RUB 1 RUB = 0.0385 PLN
03 gru 2024 1 PLN = 25.9234 RUB 1 RUB = 0.0386 PLN
04 gru 2024 1 PLN = 25.5855 RUB 1 RUB = 0.0391 PLN
05 gru 2024 1 PLN = 24.8611 RUB 1 RUB = 0.0402 PLN
06 gru 2024 1 PLN = 24.5492 RUB 1 RUB = 0.0407 PLN
07 gru 2024 1 PLN = 24.8929 RUB 1 RUB = 0.0402 PLN
08 gru 2024 1 PLN = 24.4811 RUB 1 RUB = 0.0408 PLN
09 gru 2024 1 PLN = 24.8411 RUB 1 RUB = 0.0403 PLN
10 gru 2024 1 PLN = 25.1825 RUB 1 RUB = 0.0397 PLN
11 gru 2024 1 PLN = 26.3767 RUB 1 RUB = 0.0379 PLN
12 gru 2024 1 PLN = 25.4033 RUB 1 RUB = 0.0394 PLN
13 gru 2024 1 PLN = 25.4589 RUB 1 RUB = 0.0393 PLN
14 gru 2024 1 PLN = 25.7254 RUB 1 RUB = 0.0389 PLN
15 gru 2024 1 PLN = 25.4307 RUB 1 RUB = 0.0393 PLN
16 gru 2024 1 PLN = 25.5166 RUB 1 RUB = 0.0392 PLN
17 gru 2024 1 PLN = 25.3001 RUB 1 RUB = 0.0395 PLN
18 gru 2024 1 PLN = 25.4614 RUB 1 RUB = 0.0393 PLN
19 gru 2024 1 PLN = 25.3227 RUB 1 RUB = 0.0395 PLN
20 gru 2024 1 PLN = 25.3314 RUB 1 RUB = 0.0395 PLN
21 gru 2024 1 PLN = 25.1822 RUB 1 RUB = 0.0397 PLN
22 gru 2024 1 PLN = 25.1421 RUB 1 RUB = 0.0398 PLN
23 gru 2024 1 PLN = 24.3047 RUB 1 RUB = 0.0411 PLN
24 gru 2024 1 PLN = 24.3018 RUB 1 RUB = 0.0411 PLN
25 gru 2024 1 PLN = 24.3868 RUB 1 RUB = 0.041 PLN
26 gru 2024 1 PLN = 24.3801 RUB 1 RUB = 0.041 PLN
27 gru 2024 1 PLN = 25.604 RUB 1 RUB = 0.0391 PLN
28 gru 2024 1 PLN = 25.8103 RUB 1 RUB = 0.0387 PLN
29 gru 2024 1 PLN = 25.722 RUB 1 RUB = 0.0389 PLN
30 gru 2024 1 PLN = 26.6375 RUB 1 RUB = 0.0375 PLN
31 gru 2024 1 PLN = 27.6449 RUB 1 RUB = 0.0362 PLN

Informacje nt. kursów wymiany PLN-RUB oraz RUB-PLN

Polski Złoty (PLN) to waluta używana w Polska. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats