currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PLN-RUB oraz RUB-PLN – 2025

Kursy wymiany PLN-RUB oraz RUB-PLN – 2025

Kursy wymiany PLN-RUB oraz RUB-PLN

Sprawdź poniżej kurs wymiany PLN-RUB oraz RUB-PLN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PLN = 23,0096 RUB
1 RUB = 0,0435 PLN
PLN na RUBRUB na PLN
22,1411 Data: 5.12 21,9181 Data: 5.11 21,9176 Data: 5.10 22,1691 Data: 5.9 21,7969 Data: 5.8 21,5275 Data: 5.7 21,4601 Data: 5.6 21,3448 Data: 5.5 21,9334 Data: 5.4 21,8494 Data: 5.3 21,9578 Data: 5.2 21,6512 Data: 5.1 21,6334 Data: 4.30 21,7816 Data: 4.29 21,8525 Data: 4.28 21,8839 Data: 4.27 21,8839 Data: 4.26 21,9556 Data: 4.25 22,0798 Data: 4.24 22,0186 Data: 4.23 21,7844 Data: 4.22 21,8409 Data: 4.21 21,8409 Data: 4.20 21,8409 Data: 4.19 21,8409 Data: 4.18 21,8300 Data: 4.17 21,7075 Data: 4.16 21,6824 Data: 4.15 22,0591 Data: 4.14 22,1110 Data: 4.13 22,0278 Data: 4.12 22,1276 Data: 4.11 22,1958 Data: 4.10 22,2198 Data: 4.9 21,9188 Data: 4.8 21,9418 Data: 4.7 21,7550 Data: 4.6 21,7049 Data: 4.5 22,1445 Data: 4.4 21,9601 Data: 4.3 21,7744 Data: 4.2 21,9433 Data: 4.1 21,9959 Data: 3.31 21,9976 Data: 3.30 22,0338 Data: 3.29 21,6675 Data: 3.28 21,5943 Data: 3.27 21,7154 Data: 3.26 21,6993 Data: 3.25 21,8110 Data: 3.24 21,8063 Data: 3.23 21,6578 Data: 3.22 21,9523 Data: 3.21 21,9088 Data: 3.20 21,6166 Data: 3.19 21,8992 Data: 3.18 21,8503 Data: 3.17 22,2759 Data: 3.16 22,1678 Data: 3.15 22,4099 Data: 3.14 22,4247 Data: 3.13 22,6264 Data: 3.12 22,6168 Data: 3.11 23,7408 Data: 3.10 23,1326 Data: 3.9 22,9257 Data: 3.8 23,1192 Data: 3.7 23,0397 Data: 3.6 23,0984 Data: 3.5 22,5636 Data: 3.4 22,2036 Data: 3.3 22,1245 Data: 3.2 22,0988 Data: 3.1 21,9486 Data: 2.28 22,1051 Data: 2.27 21,9387 Data: 2.26 21,9342 Data: 2.25 22,1985 Data: 2.24 22,3647 Data: 2.23 22,2364 Data: 2.22 22,3416 Data: 2.21 22,1525 Data: 2.20 22,4282 Data: 2.19 22,9358 Data: 2.18 23,0990 Data: 2.17 22,9018 Data: 2.16 22,9242 Data: 2.15 23,0716 Data: 2.14 22,7239 Data: 2.13 23,3929 Data: 2.12 23,7163 Data: 2.11 24,0279 Data: 2.10 24,0379 Data: 2.9 24,1007 Data: 2.8 23,9708 Data: 2.7 23,9034 Data: 2.6 24,1983 Data: 2.5 24,3769 Data: 2.4 24,2732 Data: 2.3 24,2542 Data: 2.2 24,2380 Data: 2.1 24,2827 Data: 1.31 24,2577 Data: 1.30 24,3281 Data: 1.29 24,4039 Data: 1.28 24,1281 Data: 1.27 24,3975 Data: 1.26 24,3346 Data: 1.25 24,3906 Data: 1.24 24,5061 Data: 1.23 24,3662 Data: 1.22 24,2521 Data: 1.21 24,7946 Data: 1.20 24,7684 Data: 1.19 24,6169 Data: 1.18 24,7410 Data: 1.17 24,7176 Data: 1.16 24,8116 Data: 1.15 24,7743 Data: 1.14 24,5658 Data: 1.13 24,4119 Data: 1.12 24,4119 Data: 1.11 24,5723 Data: 1.10 24,7051 Data: 1.9 25,3051 Data: 1.8 26,1147 Data: 1.7 26,5250 Data: 1.6 26,6560 Data: 1.5 26,6560 Data: 1.4 26,6939 Data: 1.3 27,1658 Data: 1.2 26,8851 Data: 1.1 22,1411 Data: 5.12 21,9181 Data: 5.11 21,9176 Data: 5.10 22,1691 Data: 5.9 21,7969 Data: 5.8 21,5275 Data: 5.7 21,4601 Data: 5.6 21,3448 Data: 5.5 21,9334 Data: 5.4 21,8494 Data: 5.3 21,9578 Data: 5.2 21,6512 Data: 5.1 21,6334 Data: 4.30 21,7816 Data: 4.29 21,8525 Data: 4.28 21,8839 Data: 4.27 21,8839 Data: 4.26 21,9556 Data: 4.25 22,0798 Data: 4.24 22,0186 Data: 4.23 21,7844 Data: 4.22 21,8409 Data: 4.21 21,8409 Data: 4.20 21,8409 Data: 4.19 21,8409 Data: 4.18 21,8300 Data: 4.17 21,7075 Data: 4.16 21,6824 Data: 4.15 22,0591 Data: 4.14 22,1110 Data: 4.13 22,0278 Data: 4.12 22,1276 Data: 4.11 22,1958 Data: 4.10 22,2198 Data: 4.9 21,9188 Data: 4.8 21,9418 Data: 4.7 21,7550 Data: 4.6 21,7049 Data: 4.5 22,1445 Data: 4.4 21,9601 Data: 4.3 21,7744 Data: 4.2 21,9433 Data: 4.1 21,9959 Data: 3.31 21,9976 Data: 3.30 22,0338 Data: 3.29 21,6675 Data: 3.28 21,5943 Data: 3.27 21,7154 Data: 3.26 21,6993 Data: 3.25 21,8110 Data: 3.24 21,8063 Data: 3.23 21,6578 Data: 3.22 21,9523 Data: 3.21 21,9088 Data: 3.20 21,6166 Data: 3.19 21,8992 Data: 3.18 21,8503 Data: 3.17 22,2759 Data: 3.16 22,1678 Data: 3.15 22,4099 Data: 3.14 22,4247 Data: 3.13 22,6264 Data: 3.12 22,6168 Data: 3.11 23,7408 Data: 3.10 23,1326 Data: 3.9 22,9257 Data: 3.8 23,1192 Data: 3.7 23,0397 Data: 3.6 23,0984 Data: 3.5 22,5636 Data: 3.4 22,2036 Data: 3.3 22,1245 Data: 3.2 22,0988 Data: 3.1 21,9486 Data: 2.28 22,1051 Data: 2.27 21,9387 Data: 2.26 21,9342 Data: 2.25 22,1985 Data: 2.24 22,3647 Data: 2.23 22,2364 Data: 2.22 22,3416 Data: 2.21 22,1525 Data: 2.20 22,4282 Data: 2.19 22,9358 Data: 2.18 23,0990 Data: 2.17 22,9018 Data: 2.16 22,9242 Data: 2.15 23,0716 Data: 2.14 22,7239 Data: 2.13 23,3929 Data: 2.12 23,7163 Data: 2.11 24,0279 Data: 2.10 24,0379 Data: 2.9 24,1007 Data: 2.8 23,9708 Data: 2.7 23,9034 Data: 2.6 24,1983 Data: 2.5 24,3769 Data: 2.4 24,2732 Data: 2.3 24,2542 Data: 2.2 24,2380 Data: 2.1 24,2827 Data: 1.31 24,2577 Data: 1.30 24,3281 Data: 1.29 24,4039 Data: 1.28 24,1281 Data: 1.27 24,3975 Data: 1.26 24,3346 Data: 1.25 24,3906 Data: 1.24 24,5061 Data: 1.23 24,3662 Data: 1.22 24,2521 Data: 1.21 24,7946 Data: 1.20 24,7684 Data: 1.19 24,6169 Data: 1.18 24,7410 Data: 1.17 24,7176 Data: 1.16 24,8116 Data: 1.15 24,7743 Data: 1.14 24,5658 Data: 1.13 24,4119 Data: 1.12 24,4119 Data: 1.11 24,5723 Data: 1.10 24,7051 Data: 1.9 25,3051 Data: 1.8 26,1147 Data: 1.7 26,5250 Data: 1.6 26,6560 Data: 1.5 26,6560 Data: 1.4 26,6939 Data: 1.3 27,1658 Data: 1.2 26,8851 Data: 1.1

Jan 2025

DataPLN-RUBRUB-PLN
01 sty 2025 1 PLN = 26.8851 RUB 1 RUB = 0.0372 PLN
02 sty 2025 1 PLN = 27.1658 RUB 1 RUB = 0.0368 PLN
03 sty 2025 1 PLN = 26.6939 RUB 1 RUB = 0.0375 PLN
04 sty 2025 1 PLN = 26.656 RUB 1 RUB = 0.0375 PLN
05 sty 2025 1 PLN = 26.656 RUB 1 RUB = 0.0375 PLN
06 sty 2025 1 PLN = 26.525 RUB 1 RUB = 0.0377 PLN
07 sty 2025 1 PLN = 26.1147 RUB 1 RUB = 0.0383 PLN
08 sty 2025 1 PLN = 25.3051 RUB 1 RUB = 0.0395 PLN
09 sty 2025 1 PLN = 24.7051 RUB 1 RUB = 0.0405 PLN
10 sty 2025 1 PLN = 24.5723 RUB 1 RUB = 0.0407 PLN
11 sty 2025 1 PLN = 24.4119 RUB 1 RUB = 0.041 PLN
12 sty 2025 1 PLN = 24.4119 RUB 1 RUB = 0.041 PLN
13 sty 2025 1 PLN = 24.5658 RUB 1 RUB = 0.0407 PLN
14 sty 2025 1 PLN = 24.7743 RUB 1 RUB = 0.0404 PLN
15 sty 2025 1 PLN = 24.8116 RUB 1 RUB = 0.0403 PLN
16 sty 2025 1 PLN = 24.7176 RUB 1 RUB = 0.0405 PLN
17 sty 2025 1 PLN = 24.741 RUB 1 RUB = 0.0404 PLN
18 sty 2025 1 PLN = 24.6169 RUB 1 RUB = 0.0406 PLN
19 sty 2025 1 PLN = 24.7684 RUB 1 RUB = 0.0404 PLN
20 sty 2025 1 PLN = 24.7946 RUB 1 RUB = 0.0403 PLN
21 sty 2025 1 PLN = 24.2521 RUB 1 RUB = 0.0412 PLN
22 sty 2025 1 PLN = 24.3662 RUB 1 RUB = 0.041 PLN
23 sty 2025 1 PLN = 24.5061 RUB 1 RUB = 0.0408 PLN
24 sty 2025 1 PLN = 24.3906 RUB 1 RUB = 0.041 PLN
25 sty 2025 1 PLN = 24.3346 RUB 1 RUB = 0.0411 PLN
26 sty 2025 1 PLN = 24.3975 RUB 1 RUB = 0.041 PLN
27 sty 2025 1 PLN = 24.1281 RUB 1 RUB = 0.0414 PLN
28 sty 2025 1 PLN = 24.4039 RUB 1 RUB = 0.041 PLN
29 sty 2025 1 PLN = 24.3281 RUB 1 RUB = 0.0411 PLN
30 sty 2025 1 PLN = 24.2577 RUB 1 RUB = 0.0412 PLN
31 sty 2025 1 PLN = 24.2827 RUB 1 RUB = 0.0412 PLN

Feb 2025

DataPLN-RUBRUB-PLN
01 lut 2025 1 PLN = 24.238 RUB 1 RUB = 0.0413 PLN
02 lut 2025 1 PLN = 24.2542 RUB 1 RUB = 0.0412 PLN
03 lut 2025 1 PLN = 24.2732 RUB 1 RUB = 0.0412 PLN
04 lut 2025 1 PLN = 24.3769 RUB 1 RUB = 0.041 PLN
05 lut 2025 1 PLN = 24.1983 RUB 1 RUB = 0.0413 PLN
06 lut 2025 1 PLN = 23.9034 RUB 1 RUB = 0.0418 PLN
07 lut 2025 1 PLN = 23.9708 RUB 1 RUB = 0.0417 PLN
08 lut 2025 1 PLN = 24.1007 RUB 1 RUB = 0.0415 PLN
09 lut 2025 1 PLN = 24.0379 RUB 1 RUB = 0.0416 PLN
10 lut 2025 1 PLN = 24.0279 RUB 1 RUB = 0.0416 PLN
11 lut 2025 1 PLN = 23.7163 RUB 1 RUB = 0.0422 PLN
12 lut 2025 1 PLN = 23.3929 RUB 1 RUB = 0.0427 PLN
13 lut 2025 1 PLN = 22.7239 RUB 1 RUB = 0.044 PLN
14 lut 2025 1 PLN = 23.0716 RUB 1 RUB = 0.0433 PLN
15 lut 2025 1 PLN = 22.9242 RUB 1 RUB = 0.0436 PLN
16 lut 2025 1 PLN = 22.9018 RUB 1 RUB = 0.0437 PLN
17 lut 2025 1 PLN = 23.099 RUB 1 RUB = 0.0433 PLN
18 lut 2025 1 PLN = 22.9358 RUB 1 RUB = 0.0436 PLN
19 lut 2025 1 PLN = 22.4282 RUB 1 RUB = 0.0446 PLN
20 lut 2025 1 PLN = 22.1525 RUB 1 RUB = 0.0451 PLN
21 lut 2025 1 PLN = 22.3416 RUB 1 RUB = 0.0448 PLN
22 lut 2025 1 PLN = 22.2364 RUB 1 RUB = 0.045 PLN
23 lut 2025 1 PLN = 22.3647 RUB 1 RUB = 0.0447 PLN
24 lut 2025 1 PLN = 22.1985 RUB 1 RUB = 0.045 PLN
25 lut 2025 1 PLN = 21.9342 RUB 1 RUB = 0.0456 PLN
26 lut 2025 1 PLN = 21.9387 RUB 1 RUB = 0.0456 PLN
27 lut 2025 1 PLN = 22.1051 RUB 1 RUB = 0.0452 PLN
28 lut 2025 1 PLN = 21.9486 RUB 1 RUB = 0.0456 PLN

Mar 2025

DataPLN-RUBRUB-PLN
01 mar 2025 1 PLN = 22.0988 RUB 1 RUB = 0.0453 PLN
02 mar 2025 1 PLN = 22.1245 RUB 1 RUB = 0.0452 PLN
03 mar 2025 1 PLN = 22.2036 RUB 1 RUB = 0.045 PLN
04 mar 2025 1 PLN = 22.5636 RUB 1 RUB = 0.0443 PLN
05 mar 2025 1 PLN = 23.0984 RUB 1 RUB = 0.0433 PLN
06 mar 2025 1 PLN = 23.0397 RUB 1 RUB = 0.0434 PLN
07 mar 2025 1 PLN = 23.1192 RUB 1 RUB = 0.0433 PLN
08 mar 2025 1 PLN = 22.9257 RUB 1 RUB = 0.0436 PLN
09 mar 2025 1 PLN = 23.1326 RUB 1 RUB = 0.0432 PLN
10 mar 2025 1 PLN = 23.7408 RUB 1 RUB = 0.0421 PLN
11 mar 2025 1 PLN = 22.6168 RUB 1 RUB = 0.0442 PLN
12 mar 2025 1 PLN = 22.6264 RUB 1 RUB = 0.0442 PLN
13 mar 2025 1 PLN = 22.4247 RUB 1 RUB = 0.0446 PLN
14 mar 2025 1 PLN = 22.4099 RUB 1 RUB = 0.0446 PLN
15 mar 2025 1 PLN = 22.1678 RUB 1 RUB = 0.0451 PLN
16 mar 2025 1 PLN = 22.2759 RUB 1 RUB = 0.0449 PLN
17 mar 2025 1 PLN = 21.8503 RUB 1 RUB = 0.0458 PLN
18 mar 2025 1 PLN = 21.8992 RUB 1 RUB = 0.0457 PLN
19 mar 2025 1 PLN = 21.6166 RUB 1 RUB = 0.0463 PLN
20 mar 2025 1 PLN = 21.9088 RUB 1 RUB = 0.0456 PLN
21 mar 2025 1 PLN = 21.9523 RUB 1 RUB = 0.0456 PLN
22 mar 2025 1 PLN = 21.6578 RUB 1 RUB = 0.0462 PLN
23 mar 2025 1 PLN = 21.8063 RUB 1 RUB = 0.0459 PLN
24 mar 2025 1 PLN = 21.811 RUB 1 RUB = 0.0458 PLN
25 mar 2025 1 PLN = 21.6993 RUB 1 RUB = 0.0461 PLN
26 mar 2025 1 PLN = 21.7154 RUB 1 RUB = 0.0461 PLN
27 mar 2025 1 PLN = 21.5943 RUB 1 RUB = 0.0463 PLN
28 mar 2025 1 PLN = 21.6675 RUB 1 RUB = 0.0462 PLN
29 mar 2025 1 PLN = 22.0338 RUB 1 RUB = 0.0454 PLN
30 mar 2025 1 PLN = 21.9976 RUB 1 RUB = 0.0455 PLN
31 mar 2025 1 PLN = 21.9959 RUB 1 RUB = 0.0455 PLN

Apr 2025

DataPLN-RUBRUB-PLN
01 kwi 2025 1 PLN = 21.9433 RUB 1 RUB = 0.0456 PLN
02 kwi 2025 1 PLN = 21.7744 RUB 1 RUB = 0.0459 PLN
03 kwi 2025 1 PLN = 21.9601 RUB 1 RUB = 0.0455 PLN
04 kwi 2025 1 PLN = 22.1445 RUB 1 RUB = 0.0452 PLN
05 kwi 2025 1 PLN = 21.7049 RUB 1 RUB = 0.0461 PLN
06 kwi 2025 1 PLN = 21.755 RUB 1 RUB = 0.046 PLN
07 kwi 2025 1 PLN = 21.9418 RUB 1 RUB = 0.0456 PLN
08 kwi 2025 1 PLN = 21.9188 RUB 1 RUB = 0.0456 PLN
09 kwi 2025 1 PLN = 22.2198 RUB 1 RUB = 0.045 PLN
10 kwi 2025 1 PLN = 22.1958 RUB 1 RUB = 0.0451 PLN
11 kwi 2025 1 PLN = 22.1276 RUB 1 RUB = 0.0452 PLN
12 kwi 2025 1 PLN = 22.0278 RUB 1 RUB = 0.0454 PLN
13 kwi 2025 1 PLN = 22.111 RUB 1 RUB = 0.0452 PLN
14 kwi 2025 1 PLN = 22.0591 RUB 1 RUB = 0.0453 PLN
15 kwi 2025 1 PLN = 21.6824 RUB 1 RUB = 0.0461 PLN
16 kwi 2025 1 PLN = 21.7075 RUB 1 RUB = 0.0461 PLN
17 kwi 2025 1 PLN = 21.83 RUB 1 RUB = 0.0458 PLN
18 kwi 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
19 kwi 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
20 kwi 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
21 kwi 2025 1 PLN = 21.8409 RUB 1 RUB = 0.0458 PLN
22 kwi 2025 1 PLN = 21.7844 RUB 1 RUB = 0.0459 PLN
23 kwi 2025 1 PLN = 22.0186 RUB 1 RUB = 0.0454 PLN
24 kwi 2025 1 PLN = 22.0798 RUB 1 RUB = 0.0453 PLN
25 kwi 2025 1 PLN = 21.9556 RUB 1 RUB = 0.0455 PLN
26 kwi 2025 1 PLN = 21.8839 RUB 1 RUB = 0.0457 PLN
27 kwi 2025 1 PLN = 21.8839 RUB 1 RUB = 0.0457 PLN
28 kwi 2025 1 PLN = 21.8525 RUB 1 RUB = 0.0458 PLN
29 kwi 2025 1 PLN = 21.7816 RUB 1 RUB = 0.0459 PLN
30 kwi 2025 1 PLN = 21.6334 RUB 1 RUB = 0.0462 PLN

May 2025

DataPLN-RUBRUB-PLN
01 maj 2025 1 PLN = 21.6512 RUB 1 RUB = 0.0462 PLN
02 maj 2025 1 PLN = 21.9578 RUB 1 RUB = 0.0455 PLN
03 maj 2025 1 PLN = 21.8494 RUB 1 RUB = 0.0458 PLN
04 maj 2025 1 PLN = 21.9334 RUB 1 RUB = 0.0456 PLN
05 maj 2025 1 PLN = 21.3448 RUB 1 RUB = 0.0468 PLN
06 maj 2025 1 PLN = 21.4601 RUB 1 RUB = 0.0466 PLN
07 maj 2025 1 PLN = 21.5275 RUB 1 RUB = 0.0465 PLN
08 maj 2025 1 PLN = 21.7969 RUB 1 RUB = 0.0459 PLN
09 maj 2025 1 PLN = 22.1691 RUB 1 RUB = 0.0451 PLN
10 maj 2025 1 PLN = 21.9176 RUB 1 RUB = 0.0456 PLN
11 maj 2025 1 PLN = 21.9181 RUB 1 RUB = 0.0456 PLN
12 maj 2025 1 PLN = 22.1411 RUB 1 RUB = 0.0452 PLN

Informacje nt. kursów wymiany PLN-RUB oraz RUB-PLN

Polski Złoty (PLN) to waluta używana w Polska. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats