currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PLN-SCR oraz SCR-PLN – 2024

Kursy wymiany PLN-SCR oraz SCR-PLN – 2024

Kursy wymiany PLN-SCR oraz SCR-PLN

Sprawdź poniżej kurs wymiany PLN-SCR oraz SCR-PLN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 PLN = 3,4487 SCR
1 SCR = 0,29 PLN
PLN na SCRSCR na PLN
3,4668 Data: 12.31 3,4148 Data: 12.30 3,3990 Data: 12.29 3,4035 Data: 12.28 3,5055 Data: 12.27 3,4767 Data: 12.26 3,4823 Data: 12.25 3,4774 Data: 12.24 3,3920 Data: 12.23 3,4108 Data: 12.22 3,4094 Data: 12.21 3,4776 Data: 12.20 3,4133 Data: 12.19 3,4799 Data: 12.18 3,4484 Data: 12.17 3,4314 Data: 12.16 3,7140 Data: 12.15 3,7122 Data: 12.14 3,4308 Data: 12.13 3,4585 Data: 12.12 3,5226 Data: 12.11 3,3694 Data: 12.10 3,4707 Data: 12.9 3,7209 Data: 12.8 3,7209 Data: 12.7 3,7213 Data: 12.6 3,4827 Data: 12.5 3,4196 Data: 12.4 3,3351 Data: 12.3 3,3444 Data: 12.2 3,5188 Data: 12.1 3,5107 Data: 11.30 3,4061 Data: 11.29 3,3503 Data: 11.28 3,6610 Data: 11.27 3,3219 Data: 11.26 3,6556 Data: 11.25 3,2903 Data: 11.24 3,2889 Data: 11.23 3,5652 Data: 11.22 3,6367 Data: 11.21 3,3147 Data: 11.20 3,3274 Data: 11.19 3,3403 Data: 11.18 3,3784 Data: 11.17 3,3784 Data: 11.16 3,3380 Data: 11.15 3,3068 Data: 11.14 3,3611 Data: 11.13 3,2621 Data: 11.12 3,6780 Data: 11.11 3,3266 Data: 11.10 3,3266 Data: 11.9 3,4165 Data: 11.8 3,7528 Data: 11.7 3,3689 Data: 11.6 3,3983 Data: 11.5 3,5851 Data: 11.4 3,3958 Data: 11.3 3,5066 Data: 11.2 3,4018 Data: 11.1 3,4061 Data: 10.31 3,3828 Data: 10.30 3,3762 Data: 10.29 3,6512 Data: 10.28 3,2900 Data: 10.27 3,2900 Data: 10.26 3,3903 Data: 10.25 3,3865 Data: 10.24 3,3755 Data: 10.23 3,4555 Data: 10.22 3,4239 Data: 10.21 3,5515 Data: 10.20 3,5600 Data: 10.19 3,4302 Data: 10.18 3,6497 Data: 10.17 3,4515 Data: 10.16 3,5190 Data: 10.15 3,4656 Data: 10.14 3,4629 Data: 10.13 3,4679 Data: 10.12 3,4726 Data: 10.11 3,4590 Data: 10.10 3,4713 Data: 10.9 3,4705 Data: 10.8 3,4612 Data: 10.7 3,8177 Data: 10.6 3,8177 Data: 10.5 3,3650 Data: 10.4 3,4917 Data: 10.3 3,3948 Data: 10.2 3,5226 Data: 10.1 3,5624 Data: 9.30 3,4594 Data: 9.29 3,4594 Data: 9.28 3,5558 Data: 9.27 3,4983 Data: 9.26 3,1416 Data: 9.25 3,4938 Data: 9.24 3,3946 Data: 9.23 3,4104 Data: 9.22 3,4104 Data: 9.21 3,5565 Data: 9.20 3,5612 Data: 9.19 3,4800 Data: 9.18 3,5543 Data: 9.17 3,5488 Data: 9.16 3,4918 Data: 9.15 3,4918 Data: 9.14 3,4414 Data: 9.13 3,3740 Data: 9.12 3,3922 Data: 9.11 3,3916 Data: 9.10 3,5143 Data: 9.9 3,5539 Data: 9.8 3,5552 Data: 9.7 3,5334 Data: 9.6 3,4554 Data: 9.5 3,5044 Data: 9.4 3,7333 Data: 9.3 3,4549 Data: 9.2 3,5183 Data: 9.1 3,4891 Data: 8.31 3,5307 Data: 8.30 3,5238 Data: 8.29 3,5207 Data: 8.28 3,5835 Data: 8.27 3,5518 Data: 8.26 3,5720 Data: 8.25 3,5806 Data: 8.24 3,5632 Data: 8.23 3,4571 Data: 8.22 3,7609 Data: 8.21 3,5408 Data: 8.20 3,4692 Data: 8.19 3,6379 Data: 8.18 3,6379 Data: 8.17 3,4374 Data: 8.16 3,4515 Data: 8.15 3,3972 Data: 8.14 3,4698 Data: 8.13 3,4554 Data: 8.12 3,4399 Data: 8.11 3,4506 Data: 8.10 3,4380 Data: 8.9 3,4242 Data: 8.8 3,4457 Data: 8.7 3,4482 Data: 8.6 3,4654 Data: 8.5 3,8285 Data: 8.4 3,8219 Data: 8.3 3,4404 Data: 8.2 3,4201 Data: 8.1 3,4371 Data: 7.31 3,3237 Data: 7.30 3,4318 Data: 7.29 3,4547 Data: 7.28 3,4547 Data: 7.27 3,4604 Data: 7.26 3,4376 Data: 7.25 3,4410 Data: 7.24 3,4527 Data: 7.23 3,4441 Data: 7.22 3,5832 Data: 7.21 3,5827 Data: 7.20 3,4459 Data: 7.19 3,4631 Data: 7.18 3,4542 Data: 7.17 3,5149 Data: 7.16 3,5972 Data: 7.15 3,5776 Data: 7.14 3,5777 Data: 7.13 3,4931 Data: 7.12 3,5157 Data: 7.11 3,5667 Data: 7.10 3,4963 Data: 7.9 3,5127 Data: 7.8 3,5817 Data: 7.7 3,5796 Data: 7.6 3,4790 Data: 7.5 3,4053 Data: 7.4 3,4225 Data: 7.3 3,4195 Data: 7.2 3,4661 Data: 7.1 3,4462 Data: 6.30 3,4417 Data: 6.29 3,4532 Data: 6.28 3,4079 Data: 6.27 3,3907 Data: 6.26 3,4147 Data: 6.25 3,5261 Data: 6.24 3,6300 Data: 6.23 3,6295 Data: 6.22 3,3682 Data: 6.21 3,4419 Data: 6.20 3,4597 Data: 6.19 3,4204 Data: 6.18 3,4729 Data: 6.17 3,5048 Data: 6.16 3,5043 Data: 6.15 3,3115 Data: 6.14 3,3847 Data: 6.13 3,3697 Data: 6.12 3,3382 Data: 6.11 3,3617 Data: 6.10 3,4162 Data: 6.9 3,4162 Data: 6.8 3,4522 Data: 6.7 3,3873 Data: 6.6 3,4210 Data: 6.5 3,4266 Data: 6.4 3,4414 Data: 6.3 3,4972 Data: 6.2 3,4972 Data: 6.1 3,4730 Data: 5.31 3,3924 Data: 5.30 3,4447 Data: 5.29 3,7316 Data: 5.28 3,7134 Data: 5.27 3,4752 Data: 5.26 3,4766 Data: 5.25 3,4378 Data: 5.24 3,4344 Data: 5.23 3,4833 Data: 5.22 3,4650 Data: 5.21 3,4741 Data: 5.20 3,5267 Data: 5.19 3,5246 Data: 5.18 3,4485 Data: 5.17 3,4785 Data: 5.16 3,4372 Data: 5.15 3,4890 Data: 5.14 3,4504 Data: 5.13 3,4310 Data: 5.12 3,3852 Data: 5.11 3,4416 Data: 5.10 3,3776 Data: 5.9 3,3801 Data: 5.8 3,3997 Data: 5.7 3,4989 Data: 5.6 3,4248 Data: 5.5 3,4248 Data: 5.4 3,4282 Data: 5.3 3,4192 Data: 5.2 3,3677 Data: 5.1 3,3552 Data: 4.30 3,6811 Data: 4.29 3,7265 Data: 4.28 3,7220 Data: 4.27 3,4023 Data: 4.26 3,6777 Data: 4.25 3,3722 Data: 4.24 3,3713 Data: 4.23 3,6350 Data: 4.22 3,5517 Data: 4.21 3,5517 Data: 4.20 3,5448 Data: 4.19 3,3585 Data: 4.18 3,3362 Data: 4.17 3,3427 Data: 4.16 3,4014 Data: 4.15 3,6094 Data: 4.14 3,3275 Data: 4.13 3,3597 Data: 4.12 3,4008 Data: 4.11 3,4524 Data: 4.10 3,4275 Data: 4.9 3,3845 Data: 4.8 3,4248 Data: 4.7 3,4248 Data: 4.6 3,3850 Data: 4.5 3,3716 Data: 4.4 3,3955 Data: 4.3 3,3959 Data: 4.2 3,3983 Data: 4.1 3,3971 Data: 3.31 3,3971 Data: 3.30 3,4128 Data: 3.29 3,4051 Data: 3.28 3,3845 Data: 3.27 3,4385 Data: 3.26 3,4208 Data: 3.25 3,3963 Data: 3.24 3,3963 Data: 3.23 3,4076 Data: 3.22 3,4071 Data: 3.21 3,3636 Data: 3.20 3,3674 Data: 3.19 3,4083 Data: 3.18 3,6322 Data: 3.17 3,6302 Data: 3.16 3,4050 Data: 3.15 3,4128 Data: 3.14 3,4643 Data: 3.13 3,4191 Data: 3.12 3,6834 Data: 3.11 3,4683 Data: 3.10 3,4683 Data: 3.9 3,4659 Data: 3.8 3,4135 Data: 3.7 3,3884 Data: 3.6 3,3512 Data: 3.5 3,4352 Data: 3.4 3,3980 Data: 3.3 3,3980 Data: 3.2 3,4005 Data: 3.1 3,3905 Data: 2.29 3,3570 Data: 2.28 3,4339 Data: 2.27 3,4283 Data: 2.26 3,3684 Data: 2.25 3,3684 Data: 2.24 3,3639 Data: 2.23 3,3924 Data: 2.22 3,3730 Data: 2.21 3,3366 Data: 2.20 3,4528 Data: 2.19 3,4155 Data: 2.18 3,3657 Data: 2.17 3,4131 Data: 2.16 3,3013 Data: 2.15 3,3467 Data: 2.14 3,3436 Data: 2.13 3,3769 Data: 2.12 3,2867 Data: 2.11 3,2864 Data: 2.10 3,2888 Data: 2.9 3,2834 Data: 2.8 3,2913 Data: 2.7 3,2627 Data: 2.6 3,3666 Data: 2.5 3,3786 Data: 2.4 3,3786 Data: 2.3 3,3835 Data: 2.2 3,2811 Data: 2.1 3,3064 Data: 1.31 3,2693 Data: 1.30 3,3506 Data: 1.29 3,2943 Data: 1.28 3,2943 Data: 1.27 3,2900 Data: 1.26 3,2884 Data: 1.25 3,2979 Data: 1.24 3,2716 Data: 1.23 3,4037 Data: 1.22 3,3465 Data: 1.21 3,3464 Data: 1.20 3,3473 Data: 1.19 3,2524 Data: 1.18 3,3181 Data: 1.17 3,2852 Data: 1.16 3,6001 Data: 1.15 3,3506 Data: 1.14 3,3506 Data: 1.13 3,3488 Data: 1.12 3,3450 Data: 1.11 3,2720 Data: 1.10 3,3517 Data: 1.9 3,4313 Data: 1.8 3,3371 Data: 1.7 3,3371 Data: 1.6 3,3403 Data: 1.5 3,6232 Data: 1.4 3,4269 Data: 1.3 3,3871 Data: 1.2 3,4115 Data: 1.1 3,4668 Data: 12.31 3,4148 Data: 12.30 3,3990 Data: 12.29 3,4035 Data: 12.28 3,5055 Data: 12.27 3,4767 Data: 12.26 3,4823 Data: 12.25 3,4774 Data: 12.24 3,3920 Data: 12.23 3,4108 Data: 12.22 3,4094 Data: 12.21 3,4776 Data: 12.20 3,4133 Data: 12.19 3,4799 Data: 12.18 3,4484 Data: 12.17 3,4314 Data: 12.16 3,7140 Data: 12.15 3,7122 Data: 12.14 3,4308 Data: 12.13 3,4585 Data: 12.12 3,5226 Data: 12.11 3,3694 Data: 12.10 3,4707 Data: 12.9 3,7209 Data: 12.8 3,7209 Data: 12.7 3,7213 Data: 12.6 3,4827 Data: 12.5 3,4196 Data: 12.4 3,3351 Data: 12.3 3,3444 Data: 12.2 3,5188 Data: 12.1 3,5107 Data: 11.30 3,4061 Data: 11.29 3,3503 Data: 11.28 3,6610 Data: 11.27 3,3219 Data: 11.26 3,6556 Data: 11.25 3,2903 Data: 11.24 3,2889 Data: 11.23 3,5652 Data: 11.22 3,6367 Data: 11.21 3,3147 Data: 11.20 3,3274 Data: 11.19 3,3403 Data: 11.18 3,3784 Data: 11.17 3,3784 Data: 11.16 3,3380 Data: 11.15 3,3068 Data: 11.14 3,3611 Data: 11.13 3,2621 Data: 11.12 3,6780 Data: 11.11 3,3266 Data: 11.10 3,3266 Data: 11.9 3,4165 Data: 11.8 3,7528 Data: 11.7 3,3689 Data: 11.6 3,3983 Data: 11.5 3,5851 Data: 11.4 3,3958 Data: 11.3 3,5066 Data: 11.2 3,4018 Data: 11.1 3,4061 Data: 10.31 3,3828 Data: 10.30 3,3762 Data: 10.29 3,6512 Data: 10.28 3,2900 Data: 10.27 3,2900 Data: 10.26 3,3903 Data: 10.25 3,3865 Data: 10.24 3,3755 Data: 10.23 3,4555 Data: 10.22 3,4239 Data: 10.21 3,5515 Data: 10.20 3,5600 Data: 10.19 3,4302 Data: 10.18 3,6497 Data: 10.17 3,4515 Data: 10.16 3,5190 Data: 10.15 3,4656 Data: 10.14 3,4629 Data: 10.13 3,4679 Data: 10.12 3,4726 Data: 10.11 3,4590 Data: 10.10 3,4713 Data: 10.9 3,4705 Data: 10.8 3,4612 Data: 10.7 3,8177 Data: 10.6 3,8177 Data: 10.5 3,3650 Data: 10.4 3,4917 Data: 10.3 3,3948 Data: 10.2 3,5226 Data: 10.1 3,5624 Data: 9.30 3,4594 Data: 9.29 3,4594 Data: 9.28 3,5558 Data: 9.27 3,4983 Data: 9.26 3,1416 Data: 9.25 3,4938 Data: 9.24 3,3946 Data: 9.23 3,4104 Data: 9.22 3,4104 Data: 9.21 3,5565 Data: 9.20 3,5612 Data: 9.19 3,4800 Data: 9.18 3,5543 Data: 9.17 3,5488 Data: 9.16 3,4918 Data: 9.15 3,4918 Data: 9.14 3,4414 Data: 9.13 3,3740 Data: 9.12 3,3922 Data: 9.11 3,3916 Data: 9.10 3,5143 Data: 9.9 3,5539 Data: 9.8 3,5552 Data: 9.7 3,5334 Data: 9.6 3,4554 Data: 9.5 3,5044 Data: 9.4 3,7333 Data: 9.3 3,4549 Data: 9.2 3,5183 Data: 9.1 3,4891 Data: 8.31 3,5307 Data: 8.30 3,5238 Data: 8.29 3,5207 Data: 8.28 3,5835 Data: 8.27 3,5518 Data: 8.26 3,5720 Data: 8.25 3,5806 Data: 8.24 3,5632 Data: 8.23 3,4571 Data: 8.22 3,7609 Data: 8.21 3,5408 Data: 8.20 3,4692 Data: 8.19 3,6379 Data: 8.18 3,6379 Data: 8.17 3,4374 Data: 8.16 3,4515 Data: 8.15 3,3972 Data: 8.14 3,4698 Data: 8.13 3,4554 Data: 8.12 3,4399 Data: 8.11 3,4506 Data: 8.10 3,4380 Data: 8.9 3,4242 Data: 8.8 3,4457 Data: 8.7 3,4482 Data: 8.6 3,4654 Data: 8.5 3,8285 Data: 8.4 3,8219 Data: 8.3 3,4404 Data: 8.2 3,4201 Data: 8.1 3,4371 Data: 7.31 3,3237 Data: 7.30 3,4318 Data: 7.29 3,4547 Data: 7.28 3,4547 Data: 7.27 3,4604 Data: 7.26 3,4376 Data: 7.25 3,4410 Data: 7.24 3,4527 Data: 7.23 3,4441 Data: 7.22 3,5832 Data: 7.21 3,5827 Data: 7.20 3,4459 Data: 7.19 3,4631 Data: 7.18 3,4542 Data: 7.17 3,5149 Data: 7.16 3,5972 Data: 7.15 3,5776 Data: 7.14 3,5777 Data: 7.13 3,4931 Data: 7.12 3,5157 Data: 7.11 3,5667 Data: 7.10 3,4963 Data: 7.9 3,5127 Data: 7.8 3,5817 Data: 7.7 3,5796 Data: 7.6 3,4790 Data: 7.5 3,4053 Data: 7.4 3,4225 Data: 7.3 3,4195 Data: 7.2 3,4661 Data: 7.1 3,4462 Data: 6.30 3,4417 Data: 6.29 3,4532 Data: 6.28 3,4079 Data: 6.27 3,3907 Data: 6.26 3,4147 Data: 6.25 3,5261 Data: 6.24 3,6300 Data: 6.23 3,6295 Data: 6.22 3,3682 Data: 6.21 3,4419 Data: 6.20 3,4597 Data: 6.19 3,4204 Data: 6.18 3,4729 Data: 6.17 3,5048 Data: 6.16 3,5043 Data: 6.15 3,3115 Data: 6.14 3,3847 Data: 6.13 3,3697 Data: 6.12 3,3382 Data: 6.11 3,3617 Data: 6.10 3,4162 Data: 6.9 3,4162 Data: 6.8 3,4522 Data: 6.7 3,3873 Data: 6.6 3,4210 Data: 6.5 3,4266 Data: 6.4 3,4414 Data: 6.3 3,4972 Data: 6.2 3,4972 Data: 6.1 3,4730 Data: 5.31 3,3924 Data: 5.30 3,4447 Data: 5.29 3,7316 Data: 5.28 3,7134 Data: 5.27 3,4752 Data: 5.26 3,4766 Data: 5.25 3,4378 Data: 5.24 3,4344 Data: 5.23 3,4833 Data: 5.22 3,4650 Data: 5.21 3,4741 Data: 5.20 3,5267 Data: 5.19 3,5246 Data: 5.18 3,4485 Data: 5.17 3,4785 Data: 5.16 3,4372 Data: 5.15 3,4890 Data: 5.14 3,4504 Data: 5.13 3,4310 Data: 5.12 3,3852 Data: 5.11 3,4416 Data: 5.10 3,3776 Data: 5.9 3,3801 Data: 5.8 3,3997 Data: 5.7 3,4989 Data: 5.6 3,4248 Data: 5.5 3,4248 Data: 5.4 3,4282 Data: 5.3 3,4192 Data: 5.2 3,3677 Data: 5.1 3,3552 Data: 4.30 3,6811 Data: 4.29 3,7265 Data: 4.28 3,7220 Data: 4.27 3,4023 Data: 4.26 3,6777 Data: 4.25 3,3722 Data: 4.24 3,3713 Data: 4.23 3,6350 Data: 4.22 3,5517 Data: 4.21 3,5517 Data: 4.20 3,5448 Data: 4.19 3,3585 Data: 4.18 3,3362 Data: 4.17 3,3427 Data: 4.16 3,4014 Data: 4.15 3,6094 Data: 4.14 3,3275 Data: 4.13 3,3597 Data: 4.12 3,4008 Data: 4.11 3,4524 Data: 4.10 3,4275 Data: 4.9 3,3845 Data: 4.8 3,4248 Data: 4.7 3,4248 Data: 4.6 3,3850 Data: 4.5 3,3716 Data: 4.4 3,3955 Data: 4.3 3,3959 Data: 4.2 3,3983 Data: 4.1 3,3971 Data: 3.31 3,3971 Data: 3.30 3,4128 Data: 3.29 3,4051 Data: 3.28 3,3845 Data: 3.27 3,4385 Data: 3.26 3,4208 Data: 3.25 3,3963 Data: 3.24 3,3963 Data: 3.23 3,4076 Data: 3.22 3,4071 Data: 3.21 3,3636 Data: 3.20 3,3674 Data: 3.19 3,4083 Data: 3.18 3,6322 Data: 3.17 3,6302 Data: 3.16 3,4050 Data: 3.15 3,4128 Data: 3.14 3,4643 Data: 3.13 3,4191 Data: 3.12 3,6834 Data: 3.11 3,4683 Data: 3.10 3,4683 Data: 3.9 3,4659 Data: 3.8 3,4135 Data: 3.7 3,3884 Data: 3.6 3,3512 Data: 3.5 3,4352 Data: 3.4 3,3980 Data: 3.3 3,3980 Data: 3.2 3,4005 Data: 3.1 3,3905 Data: 2.29 3,3570 Data: 2.28 3,4339 Data: 2.27 3,4283 Data: 2.26 3,3684 Data: 2.25 3,3684 Data: 2.24 3,3639 Data: 2.23 3,3924 Data: 2.22 3,3730 Data: 2.21 3,3366 Data: 2.20 3,4528 Data: 2.19 3,4155 Data: 2.18 3,3657 Data: 2.17 3,4131 Data: 2.16 3,3013 Data: 2.15 3,3467 Data: 2.14 3,3436 Data: 2.13 3,3769 Data: 2.12 3,2867 Data: 2.11 3,2864 Data: 2.10 3,2888 Data: 2.9 3,2834 Data: 2.8 3,2913 Data: 2.7 3,2627 Data: 2.6 3,3666 Data: 2.5 3,3786 Data: 2.4 3,3786 Data: 2.3 3,3835 Data: 2.2 3,2811 Data: 2.1 3,3064 Data: 1.31 3,2693 Data: 1.30 3,3506 Data: 1.29 3,2943 Data: 1.28 3,2943 Data: 1.27 3,2900 Data: 1.26 3,2884 Data: 1.25 3,2979 Data: 1.24 3,2716 Data: 1.23 3,4037 Data: 1.22 3,3465 Data: 1.21 3,3464 Data: 1.20 3,3473 Data: 1.19 3,2524 Data: 1.18 3,3181 Data: 1.17 3,2852 Data: 1.16 3,6001 Data: 1.15 3,3506 Data: 1.14 3,3506 Data: 1.13 3,3488 Data: 1.12 3,3450 Data: 1.11 3,2720 Data: 1.10 3,3517 Data: 1.9 3,4313 Data: 1.8 3,3371 Data: 1.7 3,3371 Data: 1.6 3,3403 Data: 1.5 3,6232 Data: 1.4 3,4269 Data: 1.3 3,3871 Data: 1.2 3,4115 Data: 1.1

Jan 2024

DataPLN-SCRSCR-PLN
01 sty 2024 1 PLN = 3.4115 SCR 1 SCR = 0.2931 PLN
02 sty 2024 1 PLN = 3.3871 SCR 1 SCR = 0.2952 PLN
03 sty 2024 1 PLN = 3.4269 SCR 1 SCR = 0.2918 PLN
04 sty 2024 1 PLN = 3.6232 SCR 1 SCR = 0.276 PLN
05 sty 2024 1 PLN = 3.3403 SCR 1 SCR = 0.2994 PLN
06 sty 2024 1 PLN = 3.3371 SCR 1 SCR = 0.2997 PLN
07 sty 2024 1 PLN = 3.3371 SCR 1 SCR = 0.2997 PLN
08 sty 2024 1 PLN = 3.4313 SCR 1 SCR = 0.2914 PLN
09 sty 2024 1 PLN = 3.3517 SCR 1 SCR = 0.2984 PLN
10 sty 2024 1 PLN = 3.272 SCR 1 SCR = 0.3056 PLN
11 sty 2024 1 PLN = 3.345 SCR 1 SCR = 0.299 PLN
12 sty 2024 1 PLN = 3.3488 SCR 1 SCR = 0.2986 PLN
13 sty 2024 1 PLN = 3.3506 SCR 1 SCR = 0.2985 PLN
14 sty 2024 1 PLN = 3.3506 SCR 1 SCR = 0.2985 PLN
15 sty 2024 1 PLN = 3.6001 SCR 1 SCR = 0.2778 PLN
16 sty 2024 1 PLN = 3.2852 SCR 1 SCR = 0.3044 PLN
17 sty 2024 1 PLN = 3.3181 SCR 1 SCR = 0.3014 PLN
18 sty 2024 1 PLN = 3.2524 SCR 1 SCR = 0.3075 PLN
19 sty 2024 1 PLN = 3.3473 SCR 1 SCR = 0.2987 PLN
20 sty 2024 1 PLN = 3.3464 SCR 1 SCR = 0.2988 PLN
21 sty 2024 1 PLN = 3.3465 SCR 1 SCR = 0.2988 PLN
22 sty 2024 1 PLN = 3.4037 SCR 1 SCR = 0.2938 PLN
23 sty 2024 1 PLN = 3.2716 SCR 1 SCR = 0.3057 PLN
24 sty 2024 1 PLN = 3.2979 SCR 1 SCR = 0.3032 PLN
25 sty 2024 1 PLN = 3.2884 SCR 1 SCR = 0.3041 PLN
26 sty 2024 1 PLN = 3.29 SCR 1 SCR = 0.304 PLN
27 sty 2024 1 PLN = 3.2943 SCR 1 SCR = 0.3036 PLN
28 sty 2024 1 PLN = 3.2943 SCR 1 SCR = 0.3036 PLN
29 sty 2024 1 PLN = 3.3506 SCR 1 SCR = 0.2985 PLN
30 sty 2024 1 PLN = 3.2693 SCR 1 SCR = 0.3059 PLN
31 sty 2024 1 PLN = 3.3064 SCR 1 SCR = 0.3024 PLN

Feb 2024

DataPLN-SCRSCR-PLN
01 lut 2024 1 PLN = 3.2811 SCR 1 SCR = 0.3048 PLN
02 lut 2024 1 PLN = 3.3835 SCR 1 SCR = 0.2956 PLN
03 lut 2024 1 PLN = 3.3786 SCR 1 SCR = 0.296 PLN
04 lut 2024 1 PLN = 3.3786 SCR 1 SCR = 0.296 PLN
05 lut 2024 1 PLN = 3.3666 SCR 1 SCR = 0.297 PLN
06 lut 2024 1 PLN = 3.2627 SCR 1 SCR = 0.3065 PLN
07 lut 2024 1 PLN = 3.2913 SCR 1 SCR = 0.3038 PLN
08 lut 2024 1 PLN = 3.2834 SCR 1 SCR = 0.3046 PLN
09 lut 2024 1 PLN = 3.2888 SCR 1 SCR = 0.3041 PLN
10 lut 2024 1 PLN = 3.2864 SCR 1 SCR = 0.3043 PLN
11 lut 2024 1 PLN = 3.2867 SCR 1 SCR = 0.3043 PLN
12 lut 2024 1 PLN = 3.3769 SCR 1 SCR = 0.2961 PLN
13 lut 2024 1 PLN = 3.3436 SCR 1 SCR = 0.2991 PLN
14 lut 2024 1 PLN = 3.3467 SCR 1 SCR = 0.2988 PLN
15 lut 2024 1 PLN = 3.3013 SCR 1 SCR = 0.3029 PLN
16 lut 2024 1 PLN = 3.4131 SCR 1 SCR = 0.293 PLN
17 lut 2024 1 PLN = 3.3657 SCR 1 SCR = 0.2971 PLN
18 lut 2024 1 PLN = 3.4155 SCR 1 SCR = 0.2928 PLN
19 lut 2024 1 PLN = 3.4528 SCR 1 SCR = 0.2896 PLN
20 lut 2024 1 PLN = 3.3366 SCR 1 SCR = 0.2997 PLN
21 lut 2024 1 PLN = 3.373 SCR 1 SCR = 0.2965 PLN
22 lut 2024 1 PLN = 3.3924 SCR 1 SCR = 0.2948 PLN
23 lut 2024 1 PLN = 3.3639 SCR 1 SCR = 0.2973 PLN
24 lut 2024 1 PLN = 3.3684 SCR 1 SCR = 0.2969 PLN
25 lut 2024 1 PLN = 3.3684 SCR 1 SCR = 0.2969 PLN
26 lut 2024 1 PLN = 3.4283 SCR 1 SCR = 0.2917 PLN
27 lut 2024 1 PLN = 3.4339 SCR 1 SCR = 0.2912 PLN
28 lut 2024 1 PLN = 3.357 SCR 1 SCR = 0.2979 PLN
29 lut 2024 1 PLN = 3.3905 SCR 1 SCR = 0.2949 PLN

Mar 2024

DataPLN-SCRSCR-PLN
01 mar 2024 1 PLN = 3.4005 SCR 1 SCR = 0.2941 PLN
02 mar 2024 1 PLN = 3.398 SCR 1 SCR = 0.2943 PLN
03 mar 2024 1 PLN = 3.398 SCR 1 SCR = 0.2943 PLN
04 mar 2024 1 PLN = 3.4352 SCR 1 SCR = 0.2911 PLN
05 mar 2024 1 PLN = 3.3512 SCR 1 SCR = 0.2984 PLN
06 mar 2024 1 PLN = 3.3884 SCR 1 SCR = 0.2951 PLN
07 mar 2024 1 PLN = 3.4135 SCR 1 SCR = 0.293 PLN
08 mar 2024 1 PLN = 3.4659 SCR 1 SCR = 0.2885 PLN
09 mar 2024 1 PLN = 3.4683 SCR 1 SCR = 0.2883 PLN
10 mar 2024 1 PLN = 3.4683 SCR 1 SCR = 0.2883 PLN
11 mar 2024 1 PLN = 3.6834 SCR 1 SCR = 0.2715 PLN
12 mar 2024 1 PLN = 3.4191 SCR 1 SCR = 0.2925 PLN
13 mar 2024 1 PLN = 3.4643 SCR 1 SCR = 0.2887 PLN
14 mar 2024 1 PLN = 3.4128 SCR 1 SCR = 0.293 PLN
15 mar 2024 1 PLN = 3.405 SCR 1 SCR = 0.2937 PLN
16 mar 2024 1 PLN = 3.6302 SCR 1 SCR = 0.2755 PLN
17 mar 2024 1 PLN = 3.6322 SCR 1 SCR = 0.2753 PLN
18 mar 2024 1 PLN = 3.4083 SCR 1 SCR = 0.2934 PLN
19 mar 2024 1 PLN = 3.3674 SCR 1 SCR = 0.297 PLN
20 mar 2024 1 PLN = 3.3636 SCR 1 SCR = 0.2973 PLN
21 mar 2024 1 PLN = 3.4071 SCR 1 SCR = 0.2935 PLN
22 mar 2024 1 PLN = 3.4076 SCR 1 SCR = 0.2935 PLN
23 mar 2024 1 PLN = 3.3963 SCR 1 SCR = 0.2944 PLN
24 mar 2024 1 PLN = 3.3963 SCR 1 SCR = 0.2944 PLN
25 mar 2024 1 PLN = 3.4208 SCR 1 SCR = 0.2923 PLN
26 mar 2024 1 PLN = 3.4385 SCR 1 SCR = 0.2908 PLN
27 mar 2024 1 PLN = 3.3845 SCR 1 SCR = 0.2955 PLN
28 mar 2024 1 PLN = 3.4051 SCR 1 SCR = 0.2937 PLN
29 mar 2024 1 PLN = 3.4128 SCR 1 SCR = 0.293 PLN
30 mar 2024 1 PLN = 3.3971 SCR 1 SCR = 0.2944 PLN
31 mar 2024 1 PLN = 3.3971 SCR 1 SCR = 0.2944 PLN

Apr 2024

DataPLN-SCRSCR-PLN
01 kwi 2024 1 PLN = 3.3983 SCR 1 SCR = 0.2943 PLN
02 kwi 2024 1 PLN = 3.3959 SCR 1 SCR = 0.2945 PLN
03 kwi 2024 1 PLN = 3.3955 SCR 1 SCR = 0.2945 PLN
04 kwi 2024 1 PLN = 3.3716 SCR 1 SCR = 0.2966 PLN
05 kwi 2024 1 PLN = 3.385 SCR 1 SCR = 0.2954 PLN
06 kwi 2024 1 PLN = 3.4248 SCR 1 SCR = 0.292 PLN
07 kwi 2024 1 PLN = 3.4248 SCR 1 SCR = 0.292 PLN
08 kwi 2024 1 PLN = 3.3845 SCR 1 SCR = 0.2955 PLN
09 kwi 2024 1 PLN = 3.4275 SCR 1 SCR = 0.2918 PLN
10 kwi 2024 1 PLN = 3.4524 SCR 1 SCR = 0.2897 PLN
11 kwi 2024 1 PLN = 3.4008 SCR 1 SCR = 0.294 PLN
12 kwi 2024 1 PLN = 3.3597 SCR 1 SCR = 0.2976 PLN
13 kwi 2024 1 PLN = 3.3275 SCR 1 SCR = 0.3005 PLN
14 kwi 2024 1 PLN = 3.6094 SCR 1 SCR = 0.2771 PLN
15 kwi 2024 1 PLN = 3.4014 SCR 1 SCR = 0.294 PLN
16 kwi 2024 1 PLN = 3.3427 SCR 1 SCR = 0.2992 PLN
17 kwi 2024 1 PLN = 3.3362 SCR 1 SCR = 0.2997 PLN
18 kwi 2024 1 PLN = 3.3585 SCR 1 SCR = 0.2978 PLN
19 kwi 2024 1 PLN = 3.5448 SCR 1 SCR = 0.2821 PLN
20 kwi 2024 1 PLN = 3.5517 SCR 1 SCR = 0.2816 PLN
21 kwi 2024 1 PLN = 3.5517 SCR 1 SCR = 0.2816 PLN
22 kwi 2024 1 PLN = 3.635 SCR 1 SCR = 0.2751 PLN
23 kwi 2024 1 PLN = 3.3713 SCR 1 SCR = 0.2966 PLN
24 kwi 2024 1 PLN = 3.3722 SCR 1 SCR = 0.2965 PLN
25 kwi 2024 1 PLN = 3.6777 SCR 1 SCR = 0.2719 PLN
26 kwi 2024 1 PLN = 3.4023 SCR 1 SCR = 0.2939 PLN
27 kwi 2024 1 PLN = 3.722 SCR 1 SCR = 0.2687 PLN
28 kwi 2024 1 PLN = 3.7265 SCR 1 SCR = 0.2683 PLN
29 kwi 2024 1 PLN = 3.6811 SCR 1 SCR = 0.2717 PLN
30 kwi 2024 1 PLN = 3.3552 SCR 1 SCR = 0.298 PLN

May 2024

DataPLN-SCRSCR-PLN
01 maj 2024 1 PLN = 3.3677 SCR 1 SCR = 0.2969 PLN
02 maj 2024 1 PLN = 3.4192 SCR 1 SCR = 0.2925 PLN
03 maj 2024 1 PLN = 3.4282 SCR 1 SCR = 0.2917 PLN
04 maj 2024 1 PLN = 3.4248 SCR 1 SCR = 0.292 PLN
05 maj 2024 1 PLN = 3.4248 SCR 1 SCR = 0.292 PLN
06 maj 2024 1 PLN = 3.4989 SCR 1 SCR = 0.2858 PLN
07 maj 2024 1 PLN = 3.3997 SCR 1 SCR = 0.2941 PLN
08 maj 2024 1 PLN = 3.3801 SCR 1 SCR = 0.2959 PLN
09 maj 2024 1 PLN = 3.3776 SCR 1 SCR = 0.2961 PLN
10 maj 2024 1 PLN = 3.4416 SCR 1 SCR = 0.2906 PLN
11 maj 2024 1 PLN = 3.3852 SCR 1 SCR = 0.2954 PLN
12 maj 2024 1 PLN = 3.431 SCR 1 SCR = 0.2915 PLN
13 maj 2024 1 PLN = 3.4504 SCR 1 SCR = 0.2898 PLN
14 maj 2024 1 PLN = 3.489 SCR 1 SCR = 0.2866 PLN
15 maj 2024 1 PLN = 3.4372 SCR 1 SCR = 0.2909 PLN
16 maj 2024 1 PLN = 3.4785 SCR 1 SCR = 0.2875 PLN
17 maj 2024 1 PLN = 3.4485 SCR 1 SCR = 0.29 PLN
18 maj 2024 1 PLN = 3.5246 SCR 1 SCR = 0.2837 PLN
19 maj 2024 1 PLN = 3.5267 SCR 1 SCR = 0.2836 PLN
20 maj 2024 1 PLN = 3.4741 SCR 1 SCR = 0.2878 PLN
21 maj 2024 1 PLN = 3.465 SCR 1 SCR = 0.2886 PLN
22 maj 2024 1 PLN = 3.4833 SCR 1 SCR = 0.2871 PLN
23 maj 2024 1 PLN = 3.4344 SCR 1 SCR = 0.2912 PLN
24 maj 2024 1 PLN = 3.4378 SCR 1 SCR = 0.2909 PLN
25 maj 2024 1 PLN = 3.4766 SCR 1 SCR = 0.2876 PLN
26 maj 2024 1 PLN = 3.4752 SCR 1 SCR = 0.2878 PLN
27 maj 2024 1 PLN = 3.7134 SCR 1 SCR = 0.2693 PLN
28 maj 2024 1 PLN = 3.7316 SCR 1 SCR = 0.268 PLN
29 maj 2024 1 PLN = 3.4447 SCR 1 SCR = 0.2903 PLN
30 maj 2024 1 PLN = 3.3924 SCR 1 SCR = 0.2948 PLN
31 maj 2024 1 PLN = 3.473 SCR 1 SCR = 0.2879 PLN

Jun 2024

DataPLN-SCRSCR-PLN
01 cze 2024 1 PLN = 3.4972 SCR 1 SCR = 0.2859 PLN
02 cze 2024 1 PLN = 3.4972 SCR 1 SCR = 0.2859 PLN
03 cze 2024 1 PLN = 3.4414 SCR 1 SCR = 0.2906 PLN
04 cze 2024 1 PLN = 3.4266 SCR 1 SCR = 0.2918 PLN
05 cze 2024 1 PLN = 3.421 SCR 1 SCR = 0.2923 PLN
06 cze 2024 1 PLN = 3.3873 SCR 1 SCR = 0.2952 PLN
07 cze 2024 1 PLN = 3.4522 SCR 1 SCR = 0.2897 PLN
08 cze 2024 1 PLN = 3.4162 SCR 1 SCR = 0.2927 PLN
09 cze 2024 1 PLN = 3.4162 SCR 1 SCR = 0.2927 PLN
10 cze 2024 1 PLN = 3.3617 SCR 1 SCR = 0.2975 PLN
11 cze 2024 1 PLN = 3.3382 SCR 1 SCR = 0.2996 PLN
12 cze 2024 1 PLN = 3.3697 SCR 1 SCR = 0.2968 PLN
13 cze 2024 1 PLN = 3.3847 SCR 1 SCR = 0.2955 PLN
14 cze 2024 1 PLN = 3.3115 SCR 1 SCR = 0.302 PLN
15 cze 2024 1 PLN = 3.5043 SCR 1 SCR = 0.2854 PLN
16 cze 2024 1 PLN = 3.5048 SCR 1 SCR = 0.2853 PLN
17 cze 2024 1 PLN = 3.4729 SCR 1 SCR = 0.2879 PLN
18 cze 2024 1 PLN = 3.4204 SCR 1 SCR = 0.2924 PLN
19 cze 2024 1 PLN = 3.4597 SCR 1 SCR = 0.289 PLN
20 cze 2024 1 PLN = 3.4419 SCR 1 SCR = 0.2905 PLN
21 cze 2024 1 PLN = 3.3682 SCR 1 SCR = 0.2969 PLN
22 cze 2024 1 PLN = 3.6295 SCR 1 SCR = 0.2755 PLN
23 cze 2024 1 PLN = 3.63 SCR 1 SCR = 0.2755 PLN
24 cze 2024 1 PLN = 3.5261 SCR 1 SCR = 0.2836 PLN
25 cze 2024 1 PLN = 3.4147 SCR 1 SCR = 0.2929 PLN
26 cze 2024 1 PLN = 3.3907 SCR 1 SCR = 0.2949 PLN
27 cze 2024 1 PLN = 3.4079 SCR 1 SCR = 0.2934 PLN
28 cze 2024 1 PLN = 3.4532 SCR 1 SCR = 0.2896 PLN
29 cze 2024 1 PLN = 3.4417 SCR 1 SCR = 0.2906 PLN
30 cze 2024 1 PLN = 3.4462 SCR 1 SCR = 0.2902 PLN

Jul 2024

DataPLN-SCRSCR-PLN
01 lip 2024 1 PLN = 3.4661 SCR 1 SCR = 0.2885 PLN
02 lip 2024 1 PLN = 3.4195 SCR 1 SCR = 0.2924 PLN
03 lip 2024 1 PLN = 3.4225 SCR 1 SCR = 0.2922 PLN
04 lip 2024 1 PLN = 3.4053 SCR 1 SCR = 0.2937 PLN
05 lip 2024 1 PLN = 3.479 SCR 1 SCR = 0.2874 PLN
06 lip 2024 1 PLN = 3.5796 SCR 1 SCR = 0.2794 PLN
07 lip 2024 1 PLN = 3.5817 SCR 1 SCR = 0.2792 PLN
08 lip 2024 1 PLN = 3.5127 SCR 1 SCR = 0.2847 PLN
09 lip 2024 1 PLN = 3.4963 SCR 1 SCR = 0.286 PLN
10 lip 2024 1 PLN = 3.5667 SCR 1 SCR = 0.2804 PLN
11 lip 2024 1 PLN = 3.5157 SCR 1 SCR = 0.2844 PLN
12 lip 2024 1 PLN = 3.4931 SCR 1 SCR = 0.2863 PLN
13 lip 2024 1 PLN = 3.5777 SCR 1 SCR = 0.2795 PLN
14 lip 2024 1 PLN = 3.5776 SCR 1 SCR = 0.2795 PLN
15 lip 2024 1 PLN = 3.5972 SCR 1 SCR = 0.278 PLN
16 lip 2024 1 PLN = 3.5149 SCR 1 SCR = 0.2845 PLN
17 lip 2024 1 PLN = 3.4542 SCR 1 SCR = 0.2895 PLN
18 lip 2024 1 PLN = 3.4631 SCR 1 SCR = 0.2888 PLN
19 lip 2024 1 PLN = 3.4459 SCR 1 SCR = 0.2902 PLN
20 lip 2024 1 PLN = 3.5827 SCR 1 SCR = 0.2791 PLN
21 lip 2024 1 PLN = 3.5832 SCR 1 SCR = 0.2791 PLN
22 lip 2024 1 PLN = 3.4441 SCR 1 SCR = 0.2904 PLN
23 lip 2024 1 PLN = 3.4527 SCR 1 SCR = 0.2896 PLN
24 lip 2024 1 PLN = 3.441 SCR 1 SCR = 0.2906 PLN
25 lip 2024 1 PLN = 3.4376 SCR 1 SCR = 0.2909 PLN
26 lip 2024 1 PLN = 3.4604 SCR 1 SCR = 0.289 PLN
27 lip 2024 1 PLN = 3.4547 SCR 1 SCR = 0.2895 PLN
28 lip 2024 1 PLN = 3.4547 SCR 1 SCR = 0.2895 PLN
29 lip 2024 1 PLN = 3.4318 SCR 1 SCR = 0.2914 PLN
30 lip 2024 1 PLN = 3.3237 SCR 1 SCR = 0.3009 PLN
31 lip 2024 1 PLN = 3.4371 SCR 1 SCR = 0.2909 PLN

Aug 2024

DataPLN-SCRSCR-PLN
01 sie 2024 1 PLN = 3.4201 SCR 1 SCR = 0.2924 PLN
02 sie 2024 1 PLN = 3.4404 SCR 1 SCR = 0.2907 PLN
03 sie 2024 1 PLN = 3.8219 SCR 1 SCR = 0.2617 PLN
04 sie 2024 1 PLN = 3.8285 SCR 1 SCR = 0.2612 PLN
05 sie 2024 1 PLN = 3.4654 SCR 1 SCR = 0.2886 PLN
06 sie 2024 1 PLN = 3.4482 SCR 1 SCR = 0.29 PLN
07 sie 2024 1 PLN = 3.4457 SCR 1 SCR = 0.2902 PLN
08 sie 2024 1 PLN = 3.4242 SCR 1 SCR = 0.292 PLN
09 sie 2024 1 PLN = 3.438 SCR 1 SCR = 0.2909 PLN
10 sie 2024 1 PLN = 3.4506 SCR 1 SCR = 0.2898 PLN
11 sie 2024 1 PLN = 3.4399 SCR 1 SCR = 0.2907 PLN
12 sie 2024 1 PLN = 3.4554 SCR 1 SCR = 0.2894 PLN
13 sie 2024 1 PLN = 3.4698 SCR 1 SCR = 0.2882 PLN
14 sie 2024 1 PLN = 3.3972 SCR 1 SCR = 0.2944 PLN
15 sie 2024 1 PLN = 3.4515 SCR 1 SCR = 0.2897 PLN
16 sie 2024 1 PLN = 3.4374 SCR 1 SCR = 0.2909 PLN
17 sie 2024 1 PLN = 3.6379 SCR 1 SCR = 0.2749 PLN
18 sie 2024 1 PLN = 3.6379 SCR 1 SCR = 0.2749 PLN
19 sie 2024 1 PLN = 3.4692 SCR 1 SCR = 0.2882 PLN
20 sie 2024 1 PLN = 3.5408 SCR 1 SCR = 0.2824 PLN
21 sie 2024 1 PLN = 3.7609 SCR 1 SCR = 0.2659 PLN
22 sie 2024 1 PLN = 3.4571 SCR 1 SCR = 0.2893 PLN
23 sie 2024 1 PLN = 3.5632 SCR 1 SCR = 0.2806 PLN
24 sie 2024 1 PLN = 3.5806 SCR 1 SCR = 0.2793 PLN
25 sie 2024 1 PLN = 3.572 SCR 1 SCR = 0.28 PLN
26 sie 2024 1 PLN = 3.5518 SCR 1 SCR = 0.2816 PLN
27 sie 2024 1 PLN = 3.5835 SCR 1 SCR = 0.2791 PLN
28 sie 2024 1 PLN = 3.5207 SCR 1 SCR = 0.284 PLN
29 sie 2024 1 PLN = 3.5238 SCR 1 SCR = 0.2838 PLN
30 sie 2024 1 PLN = 3.5307 SCR 1 SCR = 0.2832 PLN
31 sie 2024 1 PLN = 3.4891 SCR 1 SCR = 0.2866 PLN

Sep 2024

DataPLN-SCRSCR-PLN
01 wrz 2024 1 PLN = 3.5183 SCR 1 SCR = 0.2842 PLN
02 wrz 2024 1 PLN = 3.4549 SCR 1 SCR = 0.2894 PLN
03 wrz 2024 1 PLN = 3.7333 SCR 1 SCR = 0.2679 PLN
04 wrz 2024 1 PLN = 3.5044 SCR 1 SCR = 0.2854 PLN
05 wrz 2024 1 PLN = 3.4554 SCR 1 SCR = 0.2894 PLN
06 wrz 2024 1 PLN = 3.5334 SCR 1 SCR = 0.283 PLN
07 wrz 2024 1 PLN = 3.5552 SCR 1 SCR = 0.2813 PLN
08 wrz 2024 1 PLN = 3.5539 SCR 1 SCR = 0.2814 PLN
09 wrz 2024 1 PLN = 3.5143 SCR 1 SCR = 0.2846 PLN
10 wrz 2024 1 PLN = 3.3916 SCR 1 SCR = 0.2948 PLN
11 wrz 2024 1 PLN = 3.3922 SCR 1 SCR = 0.2948 PLN
12 wrz 2024 1 PLN = 3.374 SCR 1 SCR = 0.2964 PLN
13 wrz 2024 1 PLN = 3.4414 SCR 1 SCR = 0.2906 PLN
14 wrz 2024 1 PLN = 3.4918 SCR 1 SCR = 0.2864 PLN
15 wrz 2024 1 PLN = 3.4918 SCR 1 SCR = 0.2864 PLN
16 wrz 2024 1 PLN = 3.5488 SCR 1 SCR = 0.2818 PLN
17 wrz 2024 1 PLN = 3.5543 SCR 1 SCR = 0.2813 PLN
18 wrz 2024 1 PLN = 3.48 SCR 1 SCR = 0.2874 PLN
19 wrz 2024 1 PLN = 3.5612 SCR 1 SCR = 0.2808 PLN
20 wrz 2024 1 PLN = 3.5565 SCR 1 SCR = 0.2812 PLN
21 wrz 2024 1 PLN = 3.4104 SCR 1 SCR = 0.2932 PLN
22 wrz 2024 1 PLN = 3.4104 SCR 1 SCR = 0.2932 PLN
23 wrz 2024 1 PLN = 3.3946 SCR 1 SCR = 0.2946 PLN
24 wrz 2024 1 PLN = 3.4938 SCR 1 SCR = 0.2862 PLN
25 wrz 2024 1 PLN = 3.1416 SCR 1 SCR = 0.3183 PLN
26 wrz 2024 1 PLN = 3.4983 SCR 1 SCR = 0.2858 PLN
27 wrz 2024 1 PLN = 3.5558 SCR 1 SCR = 0.2812 PLN
28 wrz 2024 1 PLN = 3.4594 SCR 1 SCR = 0.2891 PLN
29 wrz 2024 1 PLN = 3.4594 SCR 1 SCR = 0.2891 PLN
30 wrz 2024 1 PLN = 3.5624 SCR 1 SCR = 0.2807 PLN

Oct 2024

DataPLN-SCRSCR-PLN
01 paź 2024 1 PLN = 3.5226 SCR 1 SCR = 0.2839 PLN
02 paź 2024 1 PLN = 3.3948 SCR 1 SCR = 0.2946 PLN
03 paź 2024 1 PLN = 3.4917 SCR 1 SCR = 0.2864 PLN
04 paź 2024 1 PLN = 3.365 SCR 1 SCR = 0.2972 PLN
05 paź 2024 1 PLN = 3.8177 SCR 1 SCR = 0.2619 PLN
06 paź 2024 1 PLN = 3.8177 SCR 1 SCR = 0.2619 PLN
07 paź 2024 1 PLN = 3.4612 SCR 1 SCR = 0.2889 PLN
08 paź 2024 1 PLN = 3.4705 SCR 1 SCR = 0.2881 PLN
09 paź 2024 1 PLN = 3.4713 SCR 1 SCR = 0.2881 PLN
10 paź 2024 1 PLN = 3.459 SCR 1 SCR = 0.2891 PLN
11 paź 2024 1 PLN = 3.4726 SCR 1 SCR = 0.288 PLN
12 paź 2024 1 PLN = 3.4679 SCR 1 SCR = 0.2884 PLN
13 paź 2024 1 PLN = 3.4629 SCR 1 SCR = 0.2888 PLN
14 paź 2024 1 PLN = 3.4656 SCR 1 SCR = 0.2886 PLN
15 paź 2024 1 PLN = 3.519 SCR 1 SCR = 0.2842 PLN
16 paź 2024 1 PLN = 3.4515 SCR 1 SCR = 0.2897 PLN
17 paź 2024 1 PLN = 3.6497 SCR 1 SCR = 0.274 PLN
18 paź 2024 1 PLN = 3.4302 SCR 1 SCR = 0.2915 PLN
19 paź 2024 1 PLN = 3.56 SCR 1 SCR = 0.2809 PLN
20 paź 2024 1 PLN = 3.5515 SCR 1 SCR = 0.2816 PLN
21 paź 2024 1 PLN = 3.4239 SCR 1 SCR = 0.2921 PLN
22 paź 2024 1 PLN = 3.4555 SCR 1 SCR = 0.2894 PLN
23 paź 2024 1 PLN = 3.3755 SCR 1 SCR = 0.2963 PLN
24 paź 2024 1 PLN = 3.3865 SCR 1 SCR = 0.2953 PLN
25 paź 2024 1 PLN = 3.3903 SCR 1 SCR = 0.295 PLN
26 paź 2024 1 PLN = 3.29 SCR 1 SCR = 0.304 PLN
27 paź 2024 1 PLN = 3.29 SCR 1 SCR = 0.304 PLN
28 paź 2024 1 PLN = 3.6512 SCR 1 SCR = 0.2739 PLN
29 paź 2024 1 PLN = 3.3762 SCR 1 SCR = 0.2962 PLN
30 paź 2024 1 PLN = 3.3828 SCR 1 SCR = 0.2956 PLN
31 paź 2024 1 PLN = 3.4061 SCR 1 SCR = 0.2936 PLN

Nov 2024

DataPLN-SCRSCR-PLN
01 lis 2024 1 PLN = 3.4018 SCR 1 SCR = 0.294 PLN
02 lis 2024 1 PLN = 3.5066 SCR 1 SCR = 0.2852 PLN
03 lis 2024 1 PLN = 3.3958 SCR 1 SCR = 0.2945 PLN
04 lis 2024 1 PLN = 3.5851 SCR 1 SCR = 0.2789 PLN
05 lis 2024 1 PLN = 3.3983 SCR 1 SCR = 0.2943 PLN
06 lis 2024 1 PLN = 3.3689 SCR 1 SCR = 0.2968 PLN
07 lis 2024 1 PLN = 3.7528 SCR 1 SCR = 0.2665 PLN
08 lis 2024 1 PLN = 3.4165 SCR 1 SCR = 0.2927 PLN
09 lis 2024 1 PLN = 3.3266 SCR 1 SCR = 0.3006 PLN
10 lis 2024 1 PLN = 3.3266 SCR 1 SCR = 0.3006 PLN
11 lis 2024 1 PLN = 3.678 SCR 1 SCR = 0.2719 PLN
12 lis 2024 1 PLN = 3.2621 SCR 1 SCR = 0.3066 PLN
13 lis 2024 1 PLN = 3.3611 SCR 1 SCR = 0.2975 PLN
14 lis 2024 1 PLN = 3.3068 SCR 1 SCR = 0.3024 PLN
15 lis 2024 1 PLN = 3.338 SCR 1 SCR = 0.2996 PLN
16 lis 2024 1 PLN = 3.3784 SCR 1 SCR = 0.296 PLN
17 lis 2024 1 PLN = 3.3784 SCR 1 SCR = 0.296 PLN
18 lis 2024 1 PLN = 3.3403 SCR 1 SCR = 0.2994 PLN
19 lis 2024 1 PLN = 3.3274 SCR 1 SCR = 0.3005 PLN
20 lis 2024 1 PLN = 3.3147 SCR 1 SCR = 0.3017 PLN
21 lis 2024 1 PLN = 3.6367 SCR 1 SCR = 0.275 PLN
22 lis 2024 1 PLN = 3.5652 SCR 1 SCR = 0.2805 PLN
23 lis 2024 1 PLN = 3.2889 SCR 1 SCR = 0.304 PLN
24 lis 2024 1 PLN = 3.2903 SCR 1 SCR = 0.3039 PLN
25 lis 2024 1 PLN = 3.6556 SCR 1 SCR = 0.2735 PLN
26 lis 2024 1 PLN = 3.3219 SCR 1 SCR = 0.301 PLN
27 lis 2024 1 PLN = 3.661 SCR 1 SCR = 0.2732 PLN
28 lis 2024 1 PLN = 3.3503 SCR 1 SCR = 0.2985 PLN
29 lis 2024 1 PLN = 3.4061 SCR 1 SCR = 0.2936 PLN
30 lis 2024 1 PLN = 3.5107 SCR 1 SCR = 0.2848 PLN

Dec 2024

DataPLN-SCRSCR-PLN
01 gru 2024 1 PLN = 3.5188 SCR 1 SCR = 0.2842 PLN
02 gru 2024 1 PLN = 3.3444 SCR 1 SCR = 0.299 PLN
03 gru 2024 1 PLN = 3.3351 SCR 1 SCR = 0.2998 PLN
04 gru 2024 1 PLN = 3.4196 SCR 1 SCR = 0.2924 PLN
05 gru 2024 1 PLN = 3.4827 SCR 1 SCR = 0.2871 PLN
06 gru 2024 1 PLN = 3.7213 SCR 1 SCR = 0.2687 PLN
07 gru 2024 1 PLN = 3.7209 SCR 1 SCR = 0.2687 PLN
08 gru 2024 1 PLN = 3.7209 SCR 1 SCR = 0.2687 PLN
09 gru 2024 1 PLN = 3.4707 SCR 1 SCR = 0.2881 PLN
10 gru 2024 1 PLN = 3.3694 SCR 1 SCR = 0.2968 PLN
11 gru 2024 1 PLN = 3.5226 SCR 1 SCR = 0.2839 PLN
12 gru 2024 1 PLN = 3.4585 SCR 1 SCR = 0.2891 PLN
13 gru 2024 1 PLN = 3.4308 SCR 1 SCR = 0.2915 PLN
14 gru 2024 1 PLN = 3.7122 SCR 1 SCR = 0.2694 PLN
15 gru 2024 1 PLN = 3.714 SCR 1 SCR = 0.2693 PLN
16 gru 2024 1 PLN = 3.4314 SCR 1 SCR = 0.2914 PLN
17 gru 2024 1 PLN = 3.4484 SCR 1 SCR = 0.29 PLN
18 gru 2024 1 PLN = 3.4799 SCR 1 SCR = 0.2874 PLN
19 gru 2024 1 PLN = 3.4133 SCR 1 SCR = 0.293 PLN
20 gru 2024 1 PLN = 3.4776 SCR 1 SCR = 0.2876 PLN
21 gru 2024 1 PLN = 3.4094 SCR 1 SCR = 0.2933 PLN
22 gru 2024 1 PLN = 3.4108 SCR 1 SCR = 0.2932 PLN
23 gru 2024 1 PLN = 3.392 SCR 1 SCR = 0.2948 PLN
24 gru 2024 1 PLN = 3.4774 SCR 1 SCR = 0.2876 PLN
25 gru 2024 1 PLN = 3.4823 SCR 1 SCR = 0.2872 PLN
26 gru 2024 1 PLN = 3.4767 SCR 1 SCR = 0.2876 PLN
27 gru 2024 1 PLN = 3.5055 SCR 1 SCR = 0.2853 PLN
28 gru 2024 1 PLN = 3.4035 SCR 1 SCR = 0.2938 PLN
29 gru 2024 1 PLN = 3.399 SCR 1 SCR = 0.2942 PLN
30 gru 2024 1 PLN = 3.4148 SCR 1 SCR = 0.2928 PLN
31 gru 2024 1 PLN = 3.4668 SCR 1 SCR = 0.2884 PLN

Informacje nt. kursów wymiany PLN-SCR oraz SCR-PLN

Polski Złoty (PLN) to waluta używana w Polska. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats