currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PLN-SRD oraz SRD-PLN – 2024

Kursy wymiany PLN-SRD oraz SRD-PLN – 2024

Kursy wymiany PLN-SRD oraz SRD-PLN

Sprawdź poniżej kurs wymiany PLN-SRD oraz SRD-PLN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 PLN = 8,2813 SRD
1 SRD = 0,1208 PLN
PLN na SRDSRD na PLN
8,6869 Data: 11.7 8,5902 Data: 11.6 8,7260 Data: 11.5 8,6940 Data: 11.4 8,6411 Data: 11.3 8,5963 Data: 11.2 8,5828 Data: 11.1 8,5953 Data: 10.31 8,5426 Data: 10.30 8,4538 Data: 10.29 8,4690 Data: 10.28 8,4780 Data: 10.27 8,4780 Data: 10.26 8,3324 Data: 10.25 8,3567 Data: 10.24 8,1847 Data: 10.23 8,3245 Data: 10.22 8,2687 Data: 10.21 8,2868 Data: 10.20 8,3066 Data: 10.19 8,2470 Data: 10.18 8,2071 Data: 10.17 8,1970 Data: 10.16 8,1476 Data: 10.15 8,1289 Data: 10.14 8,1449 Data: 10.13 8,1449 Data: 10.12 8,1881 Data: 10.11 8,0744 Data: 10.10 8,0792 Data: 10.9 8,0221 Data: 10.8 7,9307 Data: 10.7 7,9362 Data: 10.6 7,9362 Data: 10.5 7,8731 Data: 10.4 7,9390 Data: 10.3 7,9155 Data: 10.2 7,9403 Data: 10.1 8,0300 Data: 9.30 8,0146 Data: 9.29 8,0146 Data: 9.28 7,9732 Data: 9.27 7,9601 Data: 9.26 7,9417 Data: 9.25 7,9441 Data: 9.24 7,8522 Data: 9.23 7,8960 Data: 9.22 7,8960 Data: 9.21 7,7954 Data: 9.20 7,8628 Data: 9.19 7,7590 Data: 9.18 7,7640 Data: 9.17 7,6815 Data: 9.16 7,6267 Data: 9.15 7,6267 Data: 9.14 7,5773 Data: 9.13 7,4996 Data: 9.12 7,5067 Data: 9.11 7,4751 Data: 9.10 7,4791 Data: 9.9 7,4998 Data: 9.8 7,5026 Data: 9.7 7,5061 Data: 9.6 7,5186 Data: 9.5 7,4599 Data: 9.4 7,4663 Data: 9.3 7,4769 Data: 9.2 7,4542 Data: 9.1 7,4553 Data: 8.31 9,9729 Data: 8.30 7,4551 Data: 8.29 7,4525 Data: 8.28 7,5099 Data: 8.27 7,5020 Data: 8.26 7,5420 Data: 8.25 7,5499 Data: 8.24 7,4926 Data: 8.23 7,4943 Data: 8.22 7,4941 Data: 8.21 7,4649 Data: 8.20 7,4281 Data: 8.19 7,4254 Data: 8.18 7,4254 Data: 8.17 7,3895 Data: 8.16 7,3832 Data: 8.15 7,3522 Data: 8.14 7,3424 Data: 8.13 7,3041 Data: 8.12 7,2758 Data: 8.11 7,2725 Data: 8.10 7,2913 Data: 8.9 7,3014 Data: 8.8 7,2644 Data: 8.7 7,2617 Data: 8.6 7,3389 Data: 8.5 7,3499 Data: 8.4 7,3372 Data: 8.3 7,2813 Data: 8.2 7,2770 Data: 8.1 7,3172 Data: 7.31 7,2880 Data: 7.30 7,3065 Data: 7.29 7,3668 Data: 7.28 7,3668 Data: 7.27 7,3520 Data: 7.26 7,3633 Data: 7.25 7,4134 Data: 7.24 7,4531 Data: 7.23 7,5565 Data: 7.22 7,5431 Data: 7.21 7,5421 Data: 7.20 7,5128 Data: 7.19 7,5456 Data: 7.18 7,5603 Data: 7.17 7,5839 Data: 7.16 7,5966 Data: 7.15 7,5903 Data: 7.14 7,5905 Data: 7.13 7,6024 Data: 7.12 7,6007 Data: 7.11 7,6739 Data: 7.10 7,6582 Data: 7.9 7,6524 Data: 7.8 7,6452 Data: 7.7 7,6407 Data: 7.6 7,7057 Data: 7.5 7,6953 Data: 7.4 7,6292 Data: 7.3 7,6489 Data: 7.2 7,7029 Data: 7.1 7,6638 Data: 6.30 7,6619 Data: 6.29 7,6085 Data: 6.28 7,6029 Data: 6.27 7,7122 Data: 6.26 7,6428 Data: 6.25 7,6851 Data: 6.24 7,6152 Data: 6.23 7,6141 Data: 6.22 7,5865 Data: 6.21 7,7226 Data: 6.20 7,7528 Data: 6.19 7,7249 Data: 6.18 7,7576 Data: 6.17 7,7162 Data: 6.16 7,7151 Data: 6.15 7,7134 Data: 6.14 7,8490 Data: 6.13 7,8461 Data: 6.12 7,8220 Data: 6.11 7,8780 Data: 6.10 7,9126 Data: 6.9 7,9126 Data: 6.8 8,0735 Data: 6.7 8,0399 Data: 6.6 8,0531 Data: 6.5 8,1496 Data: 6.4 8,0848 Data: 6.3 8,1082 Data: 6.2 8,1082 Data: 6.1 8,1801 Data: 5.31 8,1292 Data: 5.30 8,2052 Data: 5.29 8,2549 Data: 5.28 8,2252 Data: 5.27 8,2158 Data: 5.26 8,2191 Data: 5.25 8,2249 Data: 5.24 8,2757 Data: 5.23 8,2048 Data: 5.22 8,3145 Data: 5.21 8,2150 Data: 5.20 8,2139 Data: 5.19 8,2089 Data: 5.18 8,1791 Data: 5.17 8,2107 Data: 5.16 8,1518 Data: 5.15 8,1982 Data: 5.14 8,2335 Data: 5.13 8,1811 Data: 5.12 8,1814 Data: 5.11 8,1716 Data: 5.10 8,2046 Data: 5.9 8,2244 Data: 5.8 8,2775 Data: 5.7 8,4058 Data: 5.6 8,3761 Data: 5.5 8,3761 Data: 5.4 8,3784 Data: 5.3 8,3600 Data: 5.2 8,3178 Data: 5.1 8,4296 Data: 4.30 8,4176 Data: 4.29 8,4259 Data: 4.28 8,4157 Data: 4.27 8,4821 Data: 4.26 8,5455 Data: 4.25 8,5209 Data: 4.24 8,5220 Data: 4.23 8,5055 Data: 4.22 8,5358 Data: 4.21 8,5358 Data: 4.20 8,5116 Data: 4.19 8,5850 Data: 4.18 8,5086 Data: 4.17 8,5341 Data: 4.16 8,6482 Data: 4.15 8,6483 Data: 4.14 8,6483 Data: 4.13 8,7064 Data: 4.12 8,7597 Data: 4.11 8,8726 Data: 4.10 8,9143 Data: 4.9 8,8323 Data: 4.8 8,8351 Data: 4.7 8,8351 Data: 4.6 8,8197 Data: 4.5 8,8208 Data: 4.4 8,7599 Data: 4.3 8,7823 Data: 4.2 8,8535 Data: 4.1 8,8502 Data: 3.31 8,8502 Data: 3.30 8,8445 Data: 3.29 8,7339 Data: 3.28 8,7961 Data: 3.27 8,8325 Data: 3.26 8,8431 Data: 3.25 8,7922 Data: 3.24 8,7922 Data: 3.23 8,8203 Data: 3.22 8,9011 Data: 3.21 8,8375 Data: 3.20 8,8346 Data: 3.19 8,9219 Data: 3.18 8,9425 Data: 3.17 8,9375 Data: 3.16 8,9435 Data: 3.15 9,0048 Data: 3.14 9,0168 Data: 3.13 9,0022 Data: 3.12 9,0575 Data: 3.11 9,0260 Data: 3.10 9,0260 Data: 3.9 8,9224 Data: 3.8 8,9443 Data: 3.7 8,9305 Data: 3.6 8,8233 Data: 3.5 8,8831 Data: 3.4 8,8854 Data: 3.3 8,8854 Data: 3.2 8,8411 Data: 3.1 8,8530 Data: 2.29 8,8734 Data: 2.28 8,8847 Data: 2.27 8,9989 Data: 2.26 8,9718 Data: 2.25 8,9718 Data: 2.24 8,9425 Data: 2.23 8,9679 Data: 2.22 8,9956 Data: 2.21 9,0351 Data: 2.20 9,0501 Data: 2.19 9,0227 Data: 2.18 9,0232 Data: 2.17 9,0107 Data: 2.16 8,9898 Data: 2.15 8,9825 Data: 2.14 9,0931 Data: 2.13 9,1003 Data: 2.12 9,0999 Data: 2.11 9,0989 Data: 2.10 9,1107 Data: 2.9 9,0661 Data: 2.8 9,0589 Data: 2.7 9,0201 Data: 2.6 9,0806 Data: 2.5 9,1571 Data: 2.4 9,1571 Data: 2.3 9,2916 Data: 2.2 9,1587 Data: 2.1 9,1338 Data: 1.31 9,1381 Data: 1.30 9,0715 Data: 1.29 9,1019 Data: 1.28 9,1019 Data: 1.27 9,1510 Data: 1.26 9,1512 Data: 1.25 9,1482 Data: 1.24 9,0354 Data: 1.23 9,1133 Data: 1.22 9,1413 Data: 1.21 9,1410 Data: 1.20 9,2248 Data: 1.19 9,0815 Data: 1.18 9,0995 Data: 1.17 9,1378 Data: 1.16 9,1913 Data: 1.15 9,2050 Data: 1.14 9,2050 Data: 1.13 9,2620 Data: 1.12 9,3030 Data: 1.11 9,2906 Data: 1.10 9,2213 Data: 1.9 9,2341 Data: 1.8 9,2193 Data: 1.7 9,2193 Data: 1.6 9,2360 Data: 1.5 9,1740 Data: 1.4 9,1946 Data: 1.3 9,2174 Data: 1.2 9,3231 Data: 1.1 8,6869 Data: 11.7 8,5902 Data: 11.6 8,7260 Data: 11.5 8,6940 Data: 11.4 8,6411 Data: 11.3 8,5963 Data: 11.2 8,5828 Data: 11.1 8,5953 Data: 10.31 8,5426 Data: 10.30 8,4538 Data: 10.29 8,4690 Data: 10.28 8,4780 Data: 10.27 8,4780 Data: 10.26 8,3324 Data: 10.25 8,3567 Data: 10.24 8,1847 Data: 10.23 8,3245 Data: 10.22 8,2687 Data: 10.21 8,2868 Data: 10.20 8,3066 Data: 10.19 8,2470 Data: 10.18 8,2071 Data: 10.17 8,1970 Data: 10.16 8,1476 Data: 10.15 8,1289 Data: 10.14 8,1449 Data: 10.13 8,1449 Data: 10.12 8,1881 Data: 10.11 8,0744 Data: 10.10 8,0792 Data: 10.9 8,0221 Data: 10.8 7,9307 Data: 10.7 7,9362 Data: 10.6 7,9362 Data: 10.5 7,8731 Data: 10.4 7,9390 Data: 10.3 7,9155 Data: 10.2 7,9403 Data: 10.1 8,0300 Data: 9.30 8,0146 Data: 9.29 8,0146 Data: 9.28 7,9732 Data: 9.27 7,9601 Data: 9.26 7,9417 Data: 9.25 7,9441 Data: 9.24 7,8522 Data: 9.23 7,8960 Data: 9.22 7,8960 Data: 9.21 7,7954 Data: 9.20 7,8628 Data: 9.19 7,7590 Data: 9.18 7,7640 Data: 9.17 7,6815 Data: 9.16 7,6267 Data: 9.15 7,6267 Data: 9.14 7,5773 Data: 9.13 7,4996 Data: 9.12 7,5067 Data: 9.11 7,4751 Data: 9.10 7,4791 Data: 9.9 7,4998 Data: 9.8 7,5026 Data: 9.7 7,5061 Data: 9.6 7,5186 Data: 9.5 7,4599 Data: 9.4 7,4663 Data: 9.3 7,4769 Data: 9.2 7,4542 Data: 9.1 7,4553 Data: 8.31 9,9729 Data: 8.30 7,4551 Data: 8.29 7,4525 Data: 8.28 7,5099 Data: 8.27 7,5020 Data: 8.26 7,5420 Data: 8.25 7,5499 Data: 8.24 7,4926 Data: 8.23 7,4943 Data: 8.22 7,4941 Data: 8.21 7,4649 Data: 8.20 7,4281 Data: 8.19 7,4254 Data: 8.18 7,4254 Data: 8.17 7,3895 Data: 8.16 7,3832 Data: 8.15 7,3522 Data: 8.14 7,3424 Data: 8.13 7,3041 Data: 8.12 7,2758 Data: 8.11 7,2725 Data: 8.10 7,2913 Data: 8.9 7,3014 Data: 8.8 7,2644 Data: 8.7 7,2617 Data: 8.6 7,3389 Data: 8.5 7,3499 Data: 8.4 7,3372 Data: 8.3 7,2813 Data: 8.2 7,2770 Data: 8.1 7,3172 Data: 7.31 7,2880 Data: 7.30 7,3065 Data: 7.29 7,3668 Data: 7.28 7,3668 Data: 7.27 7,3520 Data: 7.26 7,3633 Data: 7.25 7,4134 Data: 7.24 7,4531 Data: 7.23 7,5565 Data: 7.22 7,5431 Data: 7.21 7,5421 Data: 7.20 7,5128 Data: 7.19 7,5456 Data: 7.18 7,5603 Data: 7.17 7,5839 Data: 7.16 7,5966 Data: 7.15 7,5903 Data: 7.14 7,5905 Data: 7.13 7,6024 Data: 7.12 7,6007 Data: 7.11 7,6739 Data: 7.10 7,6582 Data: 7.9 7,6524 Data: 7.8 7,6452 Data: 7.7 7,6407 Data: 7.6 7,7057 Data: 7.5 7,6953 Data: 7.4 7,6292 Data: 7.3 7,6489 Data: 7.2 7,7029 Data: 7.1 7,6638 Data: 6.30 7,6619 Data: 6.29 7,6085 Data: 6.28 7,6029 Data: 6.27 7,7122 Data: 6.26 7,6428 Data: 6.25 7,6851 Data: 6.24 7,6152 Data: 6.23 7,6141 Data: 6.22 7,5865 Data: 6.21 7,7226 Data: 6.20 7,7528 Data: 6.19 7,7249 Data: 6.18 7,7576 Data: 6.17 7,7162 Data: 6.16 7,7151 Data: 6.15 7,7134 Data: 6.14 7,8490 Data: 6.13 7,8461 Data: 6.12 7,8220 Data: 6.11 7,8780 Data: 6.10 7,9126 Data: 6.9 7,9126 Data: 6.8 8,0735 Data: 6.7 8,0399 Data: 6.6 8,0531 Data: 6.5 8,1496 Data: 6.4 8,0848 Data: 6.3 8,1082 Data: 6.2 8,1082 Data: 6.1 8,1801 Data: 5.31 8,1292 Data: 5.30 8,2052 Data: 5.29 8,2549 Data: 5.28 8,2252 Data: 5.27 8,2158 Data: 5.26 8,2191 Data: 5.25 8,2249 Data: 5.24 8,2757 Data: 5.23 8,2048 Data: 5.22 8,3145 Data: 5.21 8,2150 Data: 5.20 8,2139 Data: 5.19 8,2089 Data: 5.18 8,1791 Data: 5.17 8,2107 Data: 5.16 8,1518 Data: 5.15 8,1982 Data: 5.14 8,2335 Data: 5.13 8,1811 Data: 5.12 8,1814 Data: 5.11 8,1716 Data: 5.10 8,2046 Data: 5.9 8,2244 Data: 5.8 8,2775 Data: 5.7 8,4058 Data: 5.6 8,3761 Data: 5.5 8,3761 Data: 5.4 8,3784 Data: 5.3 8,3600 Data: 5.2 8,3178 Data: 5.1 8,4296 Data: 4.30 8,4176 Data: 4.29 8,4259 Data: 4.28 8,4157 Data: 4.27 8,4821 Data: 4.26 8,5455 Data: 4.25 8,5209 Data: 4.24 8,5220 Data: 4.23 8,5055 Data: 4.22 8,5358 Data: 4.21 8,5358 Data: 4.20 8,5116 Data: 4.19 8,5850 Data: 4.18 8,5086 Data: 4.17 8,5341 Data: 4.16 8,6482 Data: 4.15 8,6483 Data: 4.14 8,6483 Data: 4.13 8,7064 Data: 4.12 8,7597 Data: 4.11 8,8726 Data: 4.10 8,9143 Data: 4.9 8,8323 Data: 4.8 8,8351 Data: 4.7 8,8351 Data: 4.6 8,8197 Data: 4.5 8,8208 Data: 4.4 8,7599 Data: 4.3 8,7823 Data: 4.2 8,8535 Data: 4.1 8,8502 Data: 3.31 8,8502 Data: 3.30 8,8445 Data: 3.29 8,7339 Data: 3.28 8,7961 Data: 3.27 8,8325 Data: 3.26 8,8431 Data: 3.25 8,7922 Data: 3.24 8,7922 Data: 3.23 8,8203 Data: 3.22 8,9011 Data: 3.21 8,8375 Data: 3.20 8,8346 Data: 3.19 8,9219 Data: 3.18 8,9425 Data: 3.17 8,9375 Data: 3.16 8,9435 Data: 3.15 9,0048 Data: 3.14 9,0168 Data: 3.13 9,0022 Data: 3.12 9,0575 Data: 3.11 9,0260 Data: 3.10 9,0260 Data: 3.9 8,9224 Data: 3.8 8,9443 Data: 3.7 8,9305 Data: 3.6 8,8233 Data: 3.5 8,8831 Data: 3.4 8,8854 Data: 3.3 8,8854 Data: 3.2 8,8411 Data: 3.1 8,8530 Data: 2.29 8,8734 Data: 2.28 8,8847 Data: 2.27 8,9989 Data: 2.26 8,9718 Data: 2.25 8,9718 Data: 2.24 8,9425 Data: 2.23 8,9679 Data: 2.22 8,9956 Data: 2.21 9,0351 Data: 2.20 9,0501 Data: 2.19 9,0227 Data: 2.18 9,0232 Data: 2.17 9,0107 Data: 2.16 8,9898 Data: 2.15 8,9825 Data: 2.14 9,0931 Data: 2.13 9,1003 Data: 2.12 9,0999 Data: 2.11 9,0989 Data: 2.10 9,1107 Data: 2.9 9,0661 Data: 2.8 9,0589 Data: 2.7 9,0201 Data: 2.6 9,0806 Data: 2.5 9,1571 Data: 2.4 9,1571 Data: 2.3 9,2916 Data: 2.2 9,1587 Data: 2.1 9,1338 Data: 1.31 9,1381 Data: 1.30 9,0715 Data: 1.29 9,1019 Data: 1.28 9,1019 Data: 1.27 9,1510 Data: 1.26 9,1512 Data: 1.25 9,1482 Data: 1.24 9,0354 Data: 1.23 9,1133 Data: 1.22 9,1413 Data: 1.21 9,1410 Data: 1.20 9,2248 Data: 1.19 9,0815 Data: 1.18 9,0995 Data: 1.17 9,1378 Data: 1.16 9,1913 Data: 1.15 9,2050 Data: 1.14 9,2050 Data: 1.13 9,2620 Data: 1.12 9,3030 Data: 1.11 9,2906 Data: 1.10 9,2213 Data: 1.9 9,2341 Data: 1.8 9,2193 Data: 1.7 9,2193 Data: 1.6 9,2360 Data: 1.5 9,1740 Data: 1.4 9,1946 Data: 1.3 9,2174 Data: 1.2 9,3231 Data: 1.1

Jan 2024

DataPLN-SRDSRD-PLN
01 sty 2024 1 PLN = 9.3231 SRD 1 SRD = 0.1073 PLN
02 sty 2024 1 PLN = 9.2174 SRD 1 SRD = 0.1085 PLN
03 sty 2024 1 PLN = 9.1946 SRD 1 SRD = 0.1088 PLN
04 sty 2024 1 PLN = 9.174 SRD 1 SRD = 0.109 PLN
05 sty 2024 1 PLN = 9.236 SRD 1 SRD = 0.1083 PLN
06 sty 2024 1 PLN = 9.2193 SRD 1 SRD = 0.1085 PLN
07 sty 2024 1 PLN = 9.2193 SRD 1 SRD = 0.1085 PLN
08 sty 2024 1 PLN = 9.2341 SRD 1 SRD = 0.1083 PLN
09 sty 2024 1 PLN = 9.2213 SRD 1 SRD = 0.1084 PLN
10 sty 2024 1 PLN = 9.2906 SRD 1 SRD = 0.1076 PLN
11 sty 2024 1 PLN = 9.303 SRD 1 SRD = 0.1075 PLN
12 sty 2024 1 PLN = 9.262 SRD 1 SRD = 0.108 PLN
13 sty 2024 1 PLN = 9.205 SRD 1 SRD = 0.1086 PLN
14 sty 2024 1 PLN = 9.205 SRD 1 SRD = 0.1086 PLN
15 sty 2024 1 PLN = 9.1913 SRD 1 SRD = 0.1088 PLN
16 sty 2024 1 PLN = 9.1378 SRD 1 SRD = 0.1094 PLN
17 sty 2024 1 PLN = 9.0995 SRD 1 SRD = 0.1099 PLN
18 sty 2024 1 PLN = 9.0815 SRD 1 SRD = 0.1101 PLN
19 sty 2024 1 PLN = 9.2248 SRD 1 SRD = 0.1084 PLN
20 sty 2024 1 PLN = 9.141 SRD 1 SRD = 0.1094 PLN
21 sty 2024 1 PLN = 9.1413 SRD 1 SRD = 0.1094 PLN
22 sty 2024 1 PLN = 9.1133 SRD 1 SRD = 0.1097 PLN
23 sty 2024 1 PLN = 9.0354 SRD 1 SRD = 0.1107 PLN
24 sty 2024 1 PLN = 9.1482 SRD 1 SRD = 0.1093 PLN
25 sty 2024 1 PLN = 9.1512 SRD 1 SRD = 0.1093 PLN
26 sty 2024 1 PLN = 9.151 SRD 1 SRD = 0.1093 PLN
27 sty 2024 1 PLN = 9.1019 SRD 1 SRD = 0.1099 PLN
28 sty 2024 1 PLN = 9.1019 SRD 1 SRD = 0.1099 PLN
29 sty 2024 1 PLN = 9.0715 SRD 1 SRD = 0.1102 PLN
30 sty 2024 1 PLN = 9.1381 SRD 1 SRD = 0.1094 PLN
31 sty 2024 1 PLN = 9.1338 SRD 1 SRD = 0.1095 PLN

Feb 2024

DataPLN-SRDSRD-PLN
01 lut 2024 1 PLN = 9.1587 SRD 1 SRD = 0.1092 PLN
02 lut 2024 1 PLN = 9.2916 SRD 1 SRD = 0.1076 PLN
03 lut 2024 1 PLN = 9.1571 SRD 1 SRD = 0.1092 PLN
04 lut 2024 1 PLN = 9.1571 SRD 1 SRD = 0.1092 PLN
05 lut 2024 1 PLN = 9.0806 SRD 1 SRD = 0.1101 PLN
06 lut 2024 1 PLN = 9.0201 SRD 1 SRD = 0.1109 PLN
07 lut 2024 1 PLN = 9.0589 SRD 1 SRD = 0.1104 PLN
08 lut 2024 1 PLN = 9.0661 SRD 1 SRD = 0.1103 PLN
09 lut 2024 1 PLN = 9.1107 SRD 1 SRD = 0.1098 PLN
10 lut 2024 1 PLN = 9.0989 SRD 1 SRD = 0.1099 PLN
11 lut 2024 1 PLN = 9.0999 SRD 1 SRD = 0.1099 PLN
12 lut 2024 1 PLN = 9.1003 SRD 1 SRD = 0.1099 PLN
13 lut 2024 1 PLN = 9.0931 SRD 1 SRD = 0.11 PLN
14 lut 2024 1 PLN = 8.9825 SRD 1 SRD = 0.1113 PLN
15 lut 2024 1 PLN = 8.9898 SRD 1 SRD = 0.1112 PLN
16 lut 2024 1 PLN = 9.0107 SRD 1 SRD = 0.111 PLN
17 lut 2024 1 PLN = 9.0232 SRD 1 SRD = 0.1108 PLN
18 lut 2024 1 PLN = 9.0227 SRD 1 SRD = 0.1108 PLN
19 lut 2024 1 PLN = 9.0501 SRD 1 SRD = 0.1105 PLN
20 lut 2024 1 PLN = 9.0351 SRD 1 SRD = 0.1107 PLN
21 lut 2024 1 PLN = 8.9956 SRD 1 SRD = 0.1112 PLN
22 lut 2024 1 PLN = 8.9679 SRD 1 SRD = 0.1115 PLN
23 lut 2024 1 PLN = 8.9425 SRD 1 SRD = 0.1118 PLN
24 lut 2024 1 PLN = 8.9718 SRD 1 SRD = 0.1115 PLN
25 lut 2024 1 PLN = 8.9718 SRD 1 SRD = 0.1115 PLN
26 lut 2024 1 PLN = 8.9989 SRD 1 SRD = 0.1111 PLN
27 lut 2024 1 PLN = 8.8847 SRD 1 SRD = 0.1126 PLN
28 lut 2024 1 PLN = 8.8734 SRD 1 SRD = 0.1127 PLN
29 lut 2024 1 PLN = 8.853 SRD 1 SRD = 0.113 PLN

Mar 2024

DataPLN-SRDSRD-PLN
01 mar 2024 1 PLN = 8.8411 SRD 1 SRD = 0.1131 PLN
02 mar 2024 1 PLN = 8.8854 SRD 1 SRD = 0.1125 PLN
03 mar 2024 1 PLN = 8.8854 SRD 1 SRD = 0.1125 PLN
04 mar 2024 1 PLN = 8.8831 SRD 1 SRD = 0.1126 PLN
05 mar 2024 1 PLN = 8.8233 SRD 1 SRD = 0.1133 PLN
06 mar 2024 1 PLN = 8.9305 SRD 1 SRD = 0.112 PLN
07 mar 2024 1 PLN = 8.9443 SRD 1 SRD = 0.1118 PLN
08 mar 2024 1 PLN = 8.9224 SRD 1 SRD = 0.1121 PLN
09 mar 2024 1 PLN = 9.026 SRD 1 SRD = 0.1108 PLN
10 mar 2024 1 PLN = 9.026 SRD 1 SRD = 0.1108 PLN
11 mar 2024 1 PLN = 9.0575 SRD 1 SRD = 0.1104 PLN
12 mar 2024 1 PLN = 9.0022 SRD 1 SRD = 0.1111 PLN
13 mar 2024 1 PLN = 9.0168 SRD 1 SRD = 0.1109 PLN
14 mar 2024 1 PLN = 9.0048 SRD 1 SRD = 0.1111 PLN
15 mar 2024 1 PLN = 8.9435 SRD 1 SRD = 0.1118 PLN
16 mar 2024 1 PLN = 8.9375 SRD 1 SRD = 0.1119 PLN
17 mar 2024 1 PLN = 8.9425 SRD 1 SRD = 0.1118 PLN
18 mar 2024 1 PLN = 8.9219 SRD 1 SRD = 0.1121 PLN
19 mar 2024 1 PLN = 8.8346 SRD 1 SRD = 0.1132 PLN
20 mar 2024 1 PLN = 8.8375 SRD 1 SRD = 0.1132 PLN
21 mar 2024 1 PLN = 8.9011 SRD 1 SRD = 0.1123 PLN
22 mar 2024 1 PLN = 8.8203 SRD 1 SRD = 0.1134 PLN
23 mar 2024 1 PLN = 8.7922 SRD 1 SRD = 0.1137 PLN
24 mar 2024 1 PLN = 8.7922 SRD 1 SRD = 0.1137 PLN
25 mar 2024 1 PLN = 8.8431 SRD 1 SRD = 0.1131 PLN
26 mar 2024 1 PLN = 8.8325 SRD 1 SRD = 0.1132 PLN
27 mar 2024 1 PLN = 8.7961 SRD 1 SRD = 0.1137 PLN
28 mar 2024 1 PLN = 8.7339 SRD 1 SRD = 0.1145 PLN
29 mar 2024 1 PLN = 8.8445 SRD 1 SRD = 0.1131 PLN
30 mar 2024 1 PLN = 8.8502 SRD 1 SRD = 0.113 PLN
31 mar 2024 1 PLN = 8.8502 SRD 1 SRD = 0.113 PLN

Apr 2024

DataPLN-SRDSRD-PLN
01 kwi 2024 1 PLN = 8.8535 SRD 1 SRD = 0.1129 PLN
02 kwi 2024 1 PLN = 8.7823 SRD 1 SRD = 0.1139 PLN
03 kwi 2024 1 PLN = 8.7599 SRD 1 SRD = 0.1142 PLN
04 kwi 2024 1 PLN = 8.8208 SRD 1 SRD = 0.1134 PLN
05 kwi 2024 1 PLN = 8.8197 SRD 1 SRD = 0.1134 PLN
06 kwi 2024 1 PLN = 8.8351 SRD 1 SRD = 0.1132 PLN
07 kwi 2024 1 PLN = 8.8351 SRD 1 SRD = 0.1132 PLN
08 kwi 2024 1 PLN = 8.8323 SRD 1 SRD = 0.1132 PLN
09 kwi 2024 1 PLN = 8.9143 SRD 1 SRD = 0.1122 PLN
10 kwi 2024 1 PLN = 8.8726 SRD 1 SRD = 0.1127 PLN
11 kwi 2024 1 PLN = 8.7597 SRD 1 SRD = 0.1142 PLN
12 kwi 2024 1 PLN = 8.7064 SRD 1 SRD = 0.1149 PLN
13 kwi 2024 1 PLN = 8.6483 SRD 1 SRD = 0.1156 PLN
14 kwi 2024 1 PLN = 8.6483 SRD 1 SRD = 0.1156 PLN
15 kwi 2024 1 PLN = 8.6482 SRD 1 SRD = 0.1156 PLN
16 kwi 2024 1 PLN = 8.5341 SRD 1 SRD = 0.1172 PLN
17 kwi 2024 1 PLN = 8.5086 SRD 1 SRD = 0.1175 PLN
18 kwi 2024 1 PLN = 8.585 SRD 1 SRD = 0.1165 PLN
19 kwi 2024 1 PLN = 8.5116 SRD 1 SRD = 0.1175 PLN
20 kwi 2024 1 PLN = 8.5358 SRD 1 SRD = 0.1172 PLN
21 kwi 2024 1 PLN = 8.5358 SRD 1 SRD = 0.1172 PLN
22 kwi 2024 1 PLN = 8.5055 SRD 1 SRD = 0.1176 PLN
23 kwi 2024 1 PLN = 8.522 SRD 1 SRD = 0.1173 PLN
24 kwi 2024 1 PLN = 8.5209 SRD 1 SRD = 0.1174 PLN
25 kwi 2024 1 PLN = 8.5455 SRD 1 SRD = 0.117 PLN
26 kwi 2024 1 PLN = 8.4821 SRD 1 SRD = 0.1179 PLN
27 kwi 2024 1 PLN = 8.4157 SRD 1 SRD = 0.1188 PLN
28 kwi 2024 1 PLN = 8.4259 SRD 1 SRD = 0.1187 PLN
29 kwi 2024 1 PLN = 8.4176 SRD 1 SRD = 0.1188 PLN
30 kwi 2024 1 PLN = 8.4296 SRD 1 SRD = 0.1186 PLN

May 2024

DataPLN-SRDSRD-PLN
01 maj 2024 1 PLN = 8.3178 SRD 1 SRD = 0.1202 PLN
02 maj 2024 1 PLN = 8.36 SRD 1 SRD = 0.1196 PLN
03 maj 2024 1 PLN = 8.3784 SRD 1 SRD = 0.1194 PLN
04 maj 2024 1 PLN = 8.3761 SRD 1 SRD = 0.1194 PLN
05 maj 2024 1 PLN = 8.3761 SRD 1 SRD = 0.1194 PLN
06 maj 2024 1 PLN = 8.4058 SRD 1 SRD = 0.119 PLN
07 maj 2024 1 PLN = 8.2775 SRD 1 SRD = 0.1208 PLN
08 maj 2024 1 PLN = 8.2244 SRD 1 SRD = 0.1216 PLN
09 maj 2024 1 PLN = 8.2046 SRD 1 SRD = 0.1219 PLN
10 maj 2024 1 PLN = 8.1716 SRD 1 SRD = 0.1224 PLN
11 maj 2024 1 PLN = 8.1814 SRD 1 SRD = 0.1222 PLN
12 maj 2024 1 PLN = 8.1811 SRD 1 SRD = 0.1222 PLN
13 maj 2024 1 PLN = 8.2335 SRD 1 SRD = 0.1215 PLN
14 maj 2024 1 PLN = 8.1982 SRD 1 SRD = 0.122 PLN
15 maj 2024 1 PLN = 8.1518 SRD 1 SRD = 0.1227 PLN
16 maj 2024 1 PLN = 8.2107 SRD 1 SRD = 0.1218 PLN
17 maj 2024 1 PLN = 8.1791 SRD 1 SRD = 0.1223 PLN
18 maj 2024 1 PLN = 8.2089 SRD 1 SRD = 0.1218 PLN
19 maj 2024 1 PLN = 8.2139 SRD 1 SRD = 0.1217 PLN
20 maj 2024 1 PLN = 8.215 SRD 1 SRD = 0.1217 PLN
21 maj 2024 1 PLN = 8.3145 SRD 1 SRD = 0.1203 PLN
22 maj 2024 1 PLN = 8.2048 SRD 1 SRD = 0.1219 PLN
23 maj 2024 1 PLN = 8.2757 SRD 1 SRD = 0.1208 PLN
24 maj 2024 1 PLN = 8.2249 SRD 1 SRD = 0.1216 PLN
25 maj 2024 1 PLN = 8.2191 SRD 1 SRD = 0.1217 PLN
26 maj 2024 1 PLN = 8.2158 SRD 1 SRD = 0.1217 PLN
27 maj 2024 1 PLN = 8.2252 SRD 1 SRD = 0.1216 PLN
28 maj 2024 1 PLN = 8.2549 SRD 1 SRD = 0.1211 PLN
29 maj 2024 1 PLN = 8.2052 SRD 1 SRD = 0.1219 PLN
30 maj 2024 1 PLN = 8.1292 SRD 1 SRD = 0.123 PLN
31 maj 2024 1 PLN = 8.1801 SRD 1 SRD = 0.1222 PLN

Jun 2024

DataPLN-SRDSRD-PLN
01 cze 2024 1 PLN = 8.1082 SRD 1 SRD = 0.1233 PLN
02 cze 2024 1 PLN = 8.1082 SRD 1 SRD = 0.1233 PLN
03 cze 2024 1 PLN = 8.0848 SRD 1 SRD = 0.1237 PLN
04 cze 2024 1 PLN = 8.1496 SRD 1 SRD = 0.1227 PLN
05 cze 2024 1 PLN = 8.0531 SRD 1 SRD = 0.1242 PLN
06 cze 2024 1 PLN = 8.0399 SRD 1 SRD = 0.1244 PLN
07 cze 2024 1 PLN = 8.0735 SRD 1 SRD = 0.1239 PLN
08 cze 2024 1 PLN = 7.9126 SRD 1 SRD = 0.1264 PLN
09 cze 2024 1 PLN = 7.9126 SRD 1 SRD = 0.1264 PLN
10 cze 2024 1 PLN = 7.878 SRD 1 SRD = 0.1269 PLN
11 cze 2024 1 PLN = 7.822 SRD 1 SRD = 0.1278 PLN
12 cze 2024 1 PLN = 7.8461 SRD 1 SRD = 0.1275 PLN
13 cze 2024 1 PLN = 7.849 SRD 1 SRD = 0.1274 PLN
14 cze 2024 1 PLN = 7.7134 SRD 1 SRD = 0.1296 PLN
15 cze 2024 1 PLN = 7.7151 SRD 1 SRD = 0.1296 PLN
16 cze 2024 1 PLN = 7.7162 SRD 1 SRD = 0.1296 PLN
17 cze 2024 1 PLN = 7.7576 SRD 1 SRD = 0.1289 PLN
18 cze 2024 1 PLN = 7.7249 SRD 1 SRD = 0.1295 PLN
19 cze 2024 1 PLN = 7.7528 SRD 1 SRD = 0.129 PLN
20 cze 2024 1 PLN = 7.7226 SRD 1 SRD = 0.1295 PLN
21 cze 2024 1 PLN = 7.5865 SRD 1 SRD = 0.1318 PLN
22 cze 2024 1 PLN = 7.6141 SRD 1 SRD = 0.1313 PLN
23 cze 2024 1 PLN = 7.6152 SRD 1 SRD = 0.1313 PLN
24 cze 2024 1 PLN = 7.6851 SRD 1 SRD = 0.1301 PLN
25 cze 2024 1 PLN = 7.6428 SRD 1 SRD = 0.1308 PLN
26 cze 2024 1 PLN = 7.7122 SRD 1 SRD = 0.1297 PLN
27 cze 2024 1 PLN = 7.6029 SRD 1 SRD = 0.1315 PLN
28 cze 2024 1 PLN = 7.6085 SRD 1 SRD = 0.1314 PLN
29 cze 2024 1 PLN = 7.6619 SRD 1 SRD = 0.1305 PLN
30 cze 2024 1 PLN = 7.6638 SRD 1 SRD = 0.1305 PLN

Jul 2024

DataPLN-SRDSRD-PLN
01 lip 2024 1 PLN = 7.7029 SRD 1 SRD = 0.1298 PLN
02 lip 2024 1 PLN = 7.6489 SRD 1 SRD = 0.1307 PLN
03 lip 2024 1 PLN = 7.6292 SRD 1 SRD = 0.1311 PLN
04 lip 2024 1 PLN = 7.6953 SRD 1 SRD = 0.13 PLN
05 lip 2024 1 PLN = 7.7057 SRD 1 SRD = 0.1298 PLN
06 lip 2024 1 PLN = 7.6407 SRD 1 SRD = 0.1309 PLN
07 lip 2024 1 PLN = 7.6452 SRD 1 SRD = 0.1308 PLN
08 lip 2024 1 PLN = 7.6524 SRD 1 SRD = 0.1307 PLN
09 lip 2024 1 PLN = 7.6582 SRD 1 SRD = 0.1306 PLN
10 lip 2024 1 PLN = 7.6739 SRD 1 SRD = 0.1303 PLN
11 lip 2024 1 PLN = 7.6007 SRD 1 SRD = 0.1316 PLN
12 lip 2024 1 PLN = 7.6024 SRD 1 SRD = 0.1315 PLN
13 lip 2024 1 PLN = 7.5905 SRD 1 SRD = 0.1317 PLN
14 lip 2024 1 PLN = 7.5903 SRD 1 SRD = 0.1317 PLN
15 lip 2024 1 PLN = 7.5966 SRD 1 SRD = 0.1316 PLN
16 lip 2024 1 PLN = 7.5839 SRD 1 SRD = 0.1319 PLN
17 lip 2024 1 PLN = 7.5603 SRD 1 SRD = 0.1323 PLN
18 lip 2024 1 PLN = 7.5456 SRD 1 SRD = 0.1325 PLN
19 lip 2024 1 PLN = 7.5128 SRD 1 SRD = 0.1331 PLN
20 lip 2024 1 PLN = 7.5421 SRD 1 SRD = 0.1326 PLN
21 lip 2024 1 PLN = 7.5431 SRD 1 SRD = 0.1326 PLN
22 lip 2024 1 PLN = 7.5565 SRD 1 SRD = 0.1323 PLN
23 lip 2024 1 PLN = 7.4531 SRD 1 SRD = 0.1342 PLN
24 lip 2024 1 PLN = 7.4134 SRD 1 SRD = 0.1349 PLN
25 lip 2024 1 PLN = 7.3633 SRD 1 SRD = 0.1358 PLN
26 lip 2024 1 PLN = 7.352 SRD 1 SRD = 0.136 PLN
27 lip 2024 1 PLN = 7.3668 SRD 1 SRD = 0.1357 PLN
28 lip 2024 1 PLN = 7.3668 SRD 1 SRD = 0.1357 PLN
29 lip 2024 1 PLN = 7.3065 SRD 1 SRD = 0.1369 PLN
30 lip 2024 1 PLN = 7.288 SRD 1 SRD = 0.1372 PLN
31 lip 2024 1 PLN = 7.3172 SRD 1 SRD = 0.1367 PLN

Aug 2024

DataPLN-SRDSRD-PLN
01 sie 2024 1 PLN = 7.277 SRD 1 SRD = 0.1374 PLN
02 sie 2024 1 PLN = 7.2813 SRD 1 SRD = 0.1373 PLN
03 sie 2024 1 PLN = 7.3372 SRD 1 SRD = 0.1363 PLN
04 sie 2024 1 PLN = 7.3499 SRD 1 SRD = 0.1361 PLN
05 sie 2024 1 PLN = 7.3389 SRD 1 SRD = 0.1363 PLN
06 sie 2024 1 PLN = 7.2617 SRD 1 SRD = 0.1377 PLN
07 sie 2024 1 PLN = 7.2644 SRD 1 SRD = 0.1377 PLN
08 sie 2024 1 PLN = 7.3014 SRD 1 SRD = 0.137 PLN
09 sie 2024 1 PLN = 7.2913 SRD 1 SRD = 0.1371 PLN
10 sie 2024 1 PLN = 7.2725 SRD 1 SRD = 0.1375 PLN
11 sie 2024 1 PLN = 7.2758 SRD 1 SRD = 0.1374 PLN
12 sie 2024 1 PLN = 7.3041 SRD 1 SRD = 0.1369 PLN
13 sie 2024 1 PLN = 7.3424 SRD 1 SRD = 0.1362 PLN
14 sie 2024 1 PLN = 7.3522 SRD 1 SRD = 0.136 PLN
15 sie 2024 1 PLN = 7.3832 SRD 1 SRD = 0.1354 PLN
16 sie 2024 1 PLN = 7.3895 SRD 1 SRD = 0.1353 PLN
17 sie 2024 1 PLN = 7.4254 SRD 1 SRD = 0.1347 PLN
18 sie 2024 1 PLN = 7.4254 SRD 1 SRD = 0.1347 PLN
19 sie 2024 1 PLN = 7.4281 SRD 1 SRD = 0.1346 PLN
20 sie 2024 1 PLN = 7.4649 SRD 1 SRD = 0.134 PLN
21 sie 2024 1 PLN = 7.4941 SRD 1 SRD = 0.1334 PLN
22 sie 2024 1 PLN = 7.4943 SRD 1 SRD = 0.1334 PLN
23 sie 2024 1 PLN = 7.4926 SRD 1 SRD = 0.1335 PLN
24 sie 2024 1 PLN = 7.5499 SRD 1 SRD = 0.1325 PLN
25 sie 2024 1 PLN = 7.542 SRD 1 SRD = 0.1326 PLN
26 sie 2024 1 PLN = 7.502 SRD 1 SRD = 0.1333 PLN
27 sie 2024 1 PLN = 7.5099 SRD 1 SRD = 0.1332 PLN
28 sie 2024 1 PLN = 7.4525 SRD 1 SRD = 0.1342 PLN
29 sie 2024 1 PLN = 7.4551 SRD 1 SRD = 0.1341 PLN
30 sie 2024 1 PLN = 9.9729 SRD 1 SRD = 0.1003 PLN
31 sie 2024 1 PLN = 7.4553 SRD 1 SRD = 0.1341 PLN

Sep 2024

DataPLN-SRDSRD-PLN
01 wrz 2024 1 PLN = 7.4542 SRD 1 SRD = 0.1342 PLN
02 wrz 2024 1 PLN = 7.4769 SRD 1 SRD = 0.1337 PLN
03 wrz 2024 1 PLN = 7.4663 SRD 1 SRD = 0.1339 PLN
04 wrz 2024 1 PLN = 7.4599 SRD 1 SRD = 0.1341 PLN
05 wrz 2024 1 PLN = 7.5186 SRD 1 SRD = 0.133 PLN
06 wrz 2024 1 PLN = 7.5061 SRD 1 SRD = 0.1332 PLN
07 wrz 2024 1 PLN = 7.5026 SRD 1 SRD = 0.1333 PLN
08 wrz 2024 1 PLN = 7.4998 SRD 1 SRD = 0.1333 PLN
09 wrz 2024 1 PLN = 7.4791 SRD 1 SRD = 0.1337 PLN
10 wrz 2024 1 PLN = 7.4751 SRD 1 SRD = 0.1338 PLN
11 wrz 2024 1 PLN = 7.5067 SRD 1 SRD = 0.1332 PLN
12 wrz 2024 1 PLN = 7.4996 SRD 1 SRD = 0.1333 PLN
13 wrz 2024 1 PLN = 7.5773 SRD 1 SRD = 0.132 PLN
14 wrz 2024 1 PLN = 7.6267 SRD 1 SRD = 0.1311 PLN
15 wrz 2024 1 PLN = 7.6267 SRD 1 SRD = 0.1311 PLN
16 wrz 2024 1 PLN = 7.6815 SRD 1 SRD = 0.1302 PLN
17 wrz 2024 1 PLN = 7.764 SRD 1 SRD = 0.1288 PLN
18 wrz 2024 1 PLN = 7.759 SRD 1 SRD = 0.1289 PLN
19 wrz 2024 1 PLN = 7.8628 SRD 1 SRD = 0.1272 PLN
20 wrz 2024 1 PLN = 7.7954 SRD 1 SRD = 0.1283 PLN
21 wrz 2024 1 PLN = 7.896 SRD 1 SRD = 0.1266 PLN
22 wrz 2024 1 PLN = 7.896 SRD 1 SRD = 0.1266 PLN
23 wrz 2024 1 PLN = 7.8522 SRD 1 SRD = 0.1274 PLN
24 wrz 2024 1 PLN = 7.9441 SRD 1 SRD = 0.1259 PLN
25 wrz 2024 1 PLN = 7.9417 SRD 1 SRD = 0.1259 PLN
26 wrz 2024 1 PLN = 7.9601 SRD 1 SRD = 0.1256 PLN
27 wrz 2024 1 PLN = 7.9732 SRD 1 SRD = 0.1254 PLN
28 wrz 2024 1 PLN = 8.0146 SRD 1 SRD = 0.1248 PLN
29 wrz 2024 1 PLN = 8.0146 SRD 1 SRD = 0.1248 PLN
30 wrz 2024 1 PLN = 8.03 SRD 1 SRD = 0.1245 PLN

Oct 2024

DataPLN-SRDSRD-PLN
01 paź 2024 1 PLN = 7.9403 SRD 1 SRD = 0.1259 PLN
02 paź 2024 1 PLN = 7.9155 SRD 1 SRD = 0.1263 PLN
03 paź 2024 1 PLN = 7.939 SRD 1 SRD = 0.126 PLN
04 paź 2024 1 PLN = 7.8731 SRD 1 SRD = 0.127 PLN
05 paź 2024 1 PLN = 7.9362 SRD 1 SRD = 0.126 PLN
06 paź 2024 1 PLN = 7.9362 SRD 1 SRD = 0.126 PLN
07 paź 2024 1 PLN = 7.9307 SRD 1 SRD = 0.1261 PLN
08 paź 2024 1 PLN = 8.0221 SRD 1 SRD = 0.1247 PLN
09 paź 2024 1 PLN = 8.0792 SRD 1 SRD = 0.1238 PLN
10 paź 2024 1 PLN = 8.0744 SRD 1 SRD = 0.1238 PLN
11 paź 2024 1 PLN = 8.1881 SRD 1 SRD = 0.1221 PLN
12 paź 2024 1 PLN = 8.1449 SRD 1 SRD = 0.1228 PLN
13 paź 2024 1 PLN = 8.1449 SRD 1 SRD = 0.1228 PLN
14 paź 2024 1 PLN = 8.1289 SRD 1 SRD = 0.123 PLN
15 paź 2024 1 PLN = 8.1476 SRD 1 SRD = 0.1227 PLN
16 paź 2024 1 PLN = 8.197 SRD 1 SRD = 0.122 PLN
17 paź 2024 1 PLN = 8.2071 SRD 1 SRD = 0.1218 PLN
18 paź 2024 1 PLN = 8.247 SRD 1 SRD = 0.1213 PLN
19 paź 2024 1 PLN = 8.3066 SRD 1 SRD = 0.1204 PLN
20 paź 2024 1 PLN = 8.2868 SRD 1 SRD = 0.1207 PLN
21 paź 2024 1 PLN = 8.2687 SRD 1 SRD = 0.1209 PLN
22 paź 2024 1 PLN = 8.3245 SRD 1 SRD = 0.1201 PLN
23 paź 2024 1 PLN = 8.1847 SRD 1 SRD = 0.1222 PLN
24 paź 2024 1 PLN = 8.3567 SRD 1 SRD = 0.1197 PLN
25 paź 2024 1 PLN = 8.3324 SRD 1 SRD = 0.12 PLN
26 paź 2024 1 PLN = 8.478 SRD 1 SRD = 0.118 PLN
27 paź 2024 1 PLN = 8.478 SRD 1 SRD = 0.118 PLN
28 paź 2024 1 PLN = 8.469 SRD 1 SRD = 0.1181 PLN
29 paź 2024 1 PLN = 8.4538 SRD 1 SRD = 0.1183 PLN
30 paź 2024 1 PLN = 8.5426 SRD 1 SRD = 0.1171 PLN
31 paź 2024 1 PLN = 8.5953 SRD 1 SRD = 0.1163 PLN

Nov 2024

DataPLN-SRDSRD-PLN
01 lis 2024 1 PLN = 8.5828 SRD 1 SRD = 0.1165 PLN
02 lis 2024 1 PLN = 8.5963 SRD 1 SRD = 0.1163 PLN
03 lis 2024 1 PLN = 8.6411 SRD 1 SRD = 0.1157 PLN
04 lis 2024 1 PLN = 8.694 SRD 1 SRD = 0.115 PLN
05 lis 2024 1 PLN = 8.726 SRD 1 SRD = 0.1146 PLN
06 lis 2024 1 PLN = 8.5902 SRD 1 SRD = 0.1164 PLN
07 lis 2024 1 PLN = 8.6869 SRD 1 SRD = 0.1151 PLN

Informacje nt. kursów wymiany PLN-SRD oraz SRD-PLN

Polski Złoty (PLN) to waluta używana w Polska. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Surinam, które podane zostały jako punkt odniesienia.