> Kursy wymiany PLN-TRY oraz TRY-PLN – 2024

Kursy wymiany PLN-TRY oraz TRY-PLN – 2024

Kursy wymiany PLN-TRY oraz TRY-PLN

Sprawdź poniżej kurs wymiany PLN-TRY oraz TRY-PLN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 PLN = 8,2236 TRY

1 TRY = 0,1216 PLN

1 rok 2 lata 3 lata

PLN na TRYTRY na PLN

Jan 2024

Data	PLN-TRY	TRY-PLN
01 sty 2024	1 PLN = 7.4778 TRY	1 TRY = 0.1337 PLN
02 sty 2024	1 PLN = 7.4566 TRY	1 TRY = 0.1341 PLN
03 sty 2024	1 PLN = 7.4515 TRY	1 TRY = 0.1342 PLN
04 sty 2024	1 PLN = 7.5028 TRY	1 TRY = 0.1333 PLN
05 sty 2024	1 PLN = 7.48 TRY	1 TRY = 0.1337 PLN
06 sty 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
07 sty 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
08 sty 2024	1 PLN = 7.5285 TRY	1 TRY = 0.1328 PLN
09 sty 2024	1 PLN = 7.5396 TRY	1 TRY = 0.1326 PLN
10 sty 2024	1 PLN = 7.5597 TRY	1 TRY = 0.1323 PLN
11 sty 2024	1 PLN = 7.5722 TRY	1 TRY = 0.1321 PLN
12 sty 2024	1 PLN = 7.5478 TRY	1 TRY = 0.1325 PLN
13 sty 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
14 sty 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
15 sty 2024	1 PLN = 7.5521 TRY	1 TRY = 0.1324 PLN
16 sty 2024	1 PLN = 7.4657 TRY	1 TRY = 0.1339 PLN
17 sty 2024	1 PLN = 7.4525 TRY	1 TRY = 0.1342 PLN
18 sty 2024	1 PLN = 7.4487 TRY	1 TRY = 0.1343 PLN
19 sty 2024	1 PLN = 7.5377 TRY	1 TRY = 0.1327 PLN
20 sty 2024	1 PLN = 7.557 TRY	1 TRY = 0.1323 PLN
21 sty 2024	1 PLN = 7.5572 TRY	1 TRY = 0.1323 PLN
22 sty 2024	1 PLN = 7.5439 TRY	1 TRY = 0.1326 PLN
23 sty 2024	1 PLN = 7.5084 TRY	1 TRY = 0.1332 PLN
24 sty 2024	1 PLN = 7.5268 TRY	1 TRY = 0.1329 PLN
25 sty 2024	1 PLN = 7.5375 TRY	1 TRY = 0.1327 PLN
26 sty 2024	1 PLN = 7.5292 TRY	1 TRY = 0.1328 PLN
27 sty 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
28 sty 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
29 sty 2024	1 PLN = 7.5186 TRY	1 TRY = 0.133 PLN
30 sty 2024	1 PLN = 7.5449 TRY	1 TRY = 0.1325 PLN
31 sty 2024	1 PLN = 7.5955 TRY	1 TRY = 0.1317 PLN

Feb 2024

Data	PLN-TRY	TRY-PLN
01 lut 2024	1 PLN = 7.572 TRY	1 TRY = 0.1321 PLN
02 lut 2024	1 PLN = 7.6797 TRY	1 TRY = 0.1302 PLN
03 lut 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
04 lut 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
05 lut 2024	1 PLN = 7.5752 TRY	1 TRY = 0.132 PLN
06 lut 2024	1 PLN = 7.5473 TRY	1 TRY = 0.1325 PLN
07 lut 2024	1 PLN = 7.5843 TRY	1 TRY = 0.1319 PLN
08 lut 2024	1 PLN = 7.5922 TRY	1 TRY = 0.1317 PLN
09 lut 2024	1 PLN = 7.6482 TRY	1 TRY = 0.1308 PLN
10 lut 2024	1 PLN = 7.6467 TRY	1 TRY = 0.1308 PLN
11 lut 2024	1 PLN = 7.6476 TRY	1 TRY = 0.1308 PLN
12 lut 2024	1 PLN = 7.6554 TRY	1 TRY = 0.1306 PLN
13 lut 2024	1 PLN = 7.6745 TRY	1 TRY = 0.1303 PLN
14 lut 2024	1 PLN = 7.5887 TRY	1 TRY = 0.1318 PLN
15 lut 2024	1 PLN = 7.6025 TRY	1 TRY = 0.1315 PLN
16 lut 2024	1 PLN = 7.6475 TRY	1 TRY = 0.1308 PLN
17 lut 2024	1 PLN = 7.6592 TRY	1 TRY = 0.1306 PLN
18 lut 2024	1 PLN = 7.6587 TRY	1 TRY = 0.1306 PLN
19 lut 2024	1 PLN = 7.6887 TRY	1 TRY = 0.1301 PLN
20 lut 2024	1 PLN = 7.7241 TRY	1 TRY = 0.1295 PLN
21 lut 2024	1 PLN = 7.7624 TRY	1 TRY = 0.1288 PLN
22 lut 2024	1 PLN = 7.7865 TRY	1 TRY = 0.1284 PLN
23 lut 2024	1 PLN = 7.8165 TRY	1 TRY = 0.1279 PLN
24 lut 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
25 lut 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
26 lut 2024	1 PLN = 7.8451 TRY	1 TRY = 0.1275 PLN
27 lut 2024	1 PLN = 7.8329 TRY	1 TRY = 0.1277 PLN
28 lut 2024	1 PLN = 7.8393 TRY	1 TRY = 0.1276 PLN
29 lut 2024	1 PLN = 7.8241 TRY	1 TRY = 0.1278 PLN

Mar 2024

Data	PLN-TRY	TRY-PLN
01 mar 2024	1 PLN = 7.8508 TRY	1 TRY = 0.1274 PLN
02 mar 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
03 mar 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
04 mar 2024	1 PLN = 7.9121 TRY	1 TRY = 0.1264 PLN
05 mar 2024	1 PLN = 7.9405 TRY	1 TRY = 0.1259 PLN
06 mar 2024	1 PLN = 8.0255 TRY	1 TRY = 0.1246 PLN
07 mar 2024	1 PLN = 8.0648 TRY	1 TRY = 0.124 PLN
08 mar 2024	1 PLN = 8.1176 TRY	1 TRY = 0.1232 PLN
09 mar 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
10 mar 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
11 mar 2024	1 PLN = 8.1685 TRY	1 TRY = 0.1224 PLN
12 mar 2024	1 PLN = 8.1596 TRY	1 TRY = 0.1226 PLN
13 mar 2024	1 PLN = 8.1979 TRY	1 TRY = 0.122 PLN
14 mar 2024	1 PLN = 8.1748 TRY	1 TRY = 0.1223 PLN
15 mar 2024	1 PLN = 8.1704 TRY	1 TRY = 0.1224 PLN
16 mar 2024	1 PLN = 8.1188 TRY	1 TRY = 0.1232 PLN
17 mar 2024	1 PLN = 8.1233 TRY	1 TRY = 0.1231 PLN
18 mar 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN
19 mar 2024	1 PLN = 8.1192 TRY	1 TRY = 0.1232 PLN
20 mar 2024	1 PLN = 8.1232 TRY	1 TRY = 0.1231 PLN
21 mar 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 mar 2024	1 PLN = 8.0185 TRY	1 TRY = 0.1247 PLN
23 mar 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
24 mar 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
25 mar 2024	1 PLN = 8.0874 TRY	1 TRY = 0.1236 PLN
26 mar 2024	1 PLN = 8.1169 TRY	1 TRY = 0.1232 PLN
27 mar 2024	1 PLN = 8.0879 TRY	1 TRY = 0.1236 PLN
28 mar 2024	1 PLN = 8.0976 TRY	1 TRY = 0.1235 PLN
29 mar 2024	1 PLN = 8.1356 TRY	1 TRY = 0.1229 PLN
30 mar 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN
31 mar 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN

Apr 2024

Data	PLN-TRY	TRY-PLN
01 kwi 2024	1 PLN = 8.1075 TRY	1 TRY = 0.1233 PLN
02 kwi 2024	1 PLN = 8.055 TRY	1 TRY = 0.1241 PLN
03 kwi 2024	1 PLN = 8.0172 TRY	1 TRY = 0.1247 PLN
04 kwi 2024	1 PLN = 8.058 TRY	1 TRY = 0.1241 PLN
05 kwi 2024	1 PLN = 8.0798 TRY	1 TRY = 0.1238 PLN
06 kwi 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
07 kwi 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
08 kwi 2024	1 PLN = 8.1487 TRY	1 TRY = 0.1227 PLN
09 kwi 2024	1 PLN = 8.2237 TRY	1 TRY = 0.1216 PLN
10 kwi 2024	1 PLN = 8.2363 TRY	1 TRY = 0.1214 PLN
11 kwi 2024	1 PLN = 8.1349 TRY	1 TRY = 0.1229 PLN
12 kwi 2024	1 PLN = 8.0818 TRY	1 TRY = 0.1237 PLN
13 kwi 2024	1 PLN = 8.0304 TRY	1 TRY = 0.1245 PLN
14 kwi 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
15 kwi 2024	1 PLN = 8.0407 TRY	1 TRY = 0.1244 PLN
16 kwi 2024	1 PLN = 7.9591 TRY	1 TRY = 0.1256 PLN
17 kwi 2024	1 PLN = 7.9573 TRY	1 TRY = 0.1257 PLN
18 kwi 2024	1 PLN = 8.0201 TRY	1 TRY = 0.1247 PLN
19 kwi 2024	1 PLN = 8.0258 TRY	1 TRY = 0.1246 PLN
20 kwi 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
21 kwi 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
22 kwi 2024	1 PLN = 8.0155 TRY	1 TRY = 0.1248 PLN
23 kwi 2024	1 PLN = 8.0598 TRY	1 TRY = 0.1241 PLN
24 kwi 2024	1 PLN = 8.0446 TRY	1 TRY = 0.1243 PLN
25 kwi 2024	1 PLN = 8.0711 TRY	1 TRY = 0.1239 PLN
26 kwi 2024	1 PLN = 8.0558 TRY	1 TRY = 0.1241 PLN
27 kwi 2024	1 PLN = 8.0563 TRY	1 TRY = 0.1241 PLN
28 kwi 2024	1 PLN = 8.066 TRY	1 TRY = 0.124 PLN
29 kwi 2024	1 PLN = 8.0265 TRY	1 TRY = 0.1246 PLN
30 kwi 2024	1 PLN = 8.0352 TRY	1 TRY = 0.1245 PLN

May 2024

Data	PLN-TRY	TRY-PLN
01 maj 2024	1 PLN = 7.9884 TRY	1 TRY = 0.1252 PLN
02 maj 2024	1 PLN = 8.0032 TRY	1 TRY = 0.1249 PLN
03 maj 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
04 maj 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
05 maj 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
06 maj 2024	1 PLN = 8.0553 TRY	1 TRY = 0.1241 PLN
07 maj 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
08 maj 2024	1 PLN = 8.0428 TRY	1 TRY = 0.1243 PLN
09 maj 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
10 maj 2024	1 PLN = 8.083 TRY	1 TRY = 0.1237 PLN
11 maj 2024	1 PLN = 8.0995 TRY	1 TRY = 0.1235 PLN
12 maj 2024	1 PLN = 8.1101 TRY	1 TRY = 0.1233 PLN
13 maj 2024	1 PLN = 8.1134 TRY	1 TRY = 0.1233 PLN
14 maj 2024	1 PLN = 8.1548 TRY	1 TRY = 0.1226 PLN
15 maj 2024	1 PLN = 8.1903 TRY	1 TRY = 0.1221 PLN
16 maj 2024	1 PLN = 8.2069 TRY	1 TRY = 0.1218 PLN
17 maj 2024	1 PLN = 8.2028 TRY	1 TRY = 0.1219 PLN
18 maj 2024	1 PLN = 8.2243 TRY	1 TRY = 0.1216 PLN
19 maj 2024	1 PLN = 8.2293 TRY	1 TRY = 0.1215 PLN
20 maj 2024	1 PLN = 8.2194 TRY	1 TRY = 0.1217 PLN
21 maj 2024	1 PLN = 8.2184 TRY	1 TRY = 0.1217 PLN
22 maj 2024	1 PLN = 8.1609 TRY	1 TRY = 0.1225 PLN
23 maj 2024	1 PLN = 8.2008 TRY	1 TRY = 0.1219 PLN
24 maj 2024	1 PLN = 8.2179 TRY	1 TRY = 0.1217 PLN
25 maj 2024	1 PLN = 8.1997 TRY	1 TRY = 0.122 PLN
26 maj 2024	1 PLN = 8.1963 TRY	1 TRY = 0.122 PLN
27 maj 2024	1 PLN = 8.2035 TRY	1 TRY = 0.1219 PLN
28 maj 2024	1 PLN = 8.243 TRY	1 TRY = 0.1213 PLN
29 maj 2024	1 PLN = 8.2046 TRY	1 TRY = 0.1219 PLN
30 maj 2024	1 PLN = 8.145 TRY	1 TRY = 0.1228 PLN
31 maj 2024	1 PLN = 8.1978 TRY	1 TRY = 0.122 PLN

Jun 2024

Data	PLN-TRY	TRY-PLN
01 cze 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
02 cze 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
03 cze 2024	1 PLN = 8.1507 TRY	1 TRY = 0.1227 PLN
04 cze 2024	1 PLN = 8.1967 TRY	1 TRY = 0.122 PLN
05 cze 2024	1 PLN = 8.1791 TRY	1 TRY = 0.1223 PLN
06 cze 2024	1 PLN = 8.1406 TRY	1 TRY = 0.1228 PLN
07 cze 2024	1 PLN = 8.2012 TRY	1 TRY = 0.1219 PLN
08 cze 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
09 cze 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
10 cze 2024	1 PLN = 8.0639 TRY	1 TRY = 0.124 PLN
11 cze 2024	1 PLN = 8.0023 TRY	1 TRY = 0.125 PLN
12 cze 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
13 cze 2024	1 PLN = 8.0153 TRY	1 TRY = 0.1248 PLN
14 cze 2024	1 PLN = 7.9717 TRY	1 TRY = 0.1254 PLN
15 cze 2024	1 PLN = 7.9999 TRY	1 TRY = 0.125 PLN
16 cze 2024	1 PLN = 8.0011 TRY	1 TRY = 0.125 PLN
17 cze 2024	1 PLN = 8.0731 TRY	1 TRY = 0.1239 PLN
18 cze 2024	1 PLN = 8.0401 TRY	1 TRY = 0.1244 PLN
19 cze 2024	1 PLN = 8.0775 TRY	1 TRY = 0.1238 PLN
20 cze 2024	1 PLN = 8.1431 TRY	1 TRY = 0.1228 PLN
21 cze 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 cze 2024	1 PLN = 8.1168 TRY	1 TRY = 0.1232 PLN
23 cze 2024	1 PLN = 8.118 TRY	1 TRY = 0.1232 PLN
24 cze 2024	1 PLN = 8.2083 TRY	1 TRY = 0.1218 PLN
25 cze 2024	1 PLN = 8.2127 TRY	1 TRY = 0.1218 PLN
26 cze 2024	1 PLN = 8.168 TRY	1 TRY = 0.1224 PLN
27 cze 2024	1 PLN = 8.1454 TRY	1 TRY = 0.1228 PLN
28 cze 2024	1 PLN = 8.167 TRY	1 TRY = 0.1224 PLN
29 cze 2024	1 PLN = 8.134 TRY	1 TRY = 0.1229 PLN
30 cze 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN

Jul 2024

Data	PLN-TRY	TRY-PLN
01 lip 2024	1 PLN = 8.1624 TRY	1 TRY = 0.1225 PLN
02 lip 2024	1 PLN = 8.103 TRY	1 TRY = 0.1234 PLN
03 lip 2024	1 PLN = 8.1471 TRY	1 TRY = 0.1227 PLN
04 lip 2024	1 PLN = 8.1951 TRY	1 TRY = 0.122 PLN
05 lip 2024	1 PLN = 8.2726 TRY	1 TRY = 0.1209 PLN
06 lip 2024	1 PLN = 8.2591 TRY	1 TRY = 0.1211 PLN
07 lip 2024	1 PLN = 8.264 TRY	1 TRY = 0.121 PLN
08 lip 2024	1 PLN = 8.293 TRY	1 TRY = 0.1206 PLN
09 lip 2024	1 PLN = 8.3486 TRY	1 TRY = 0.1198 PLN
10 lip 2024	1 PLN = 8.363 TRY	1 TRY = 0.1196 PLN
11 lip 2024	1 PLN = 8.3895 TRY	1 TRY = 0.1192 PLN
12 lip 2024	1 PLN = 8.4502 TRY	1 TRY = 0.1183 PLN
13 lip 2024	1 PLN = 8.4739 TRY	1 TRY = 0.118 PLN
14 lip 2024	1 PLN = 8.4718 TRY	1 TRY = 0.118 PLN
15 lip 2024	1 PLN = 8.4831 TRY	1 TRY = 0.1179 PLN
16 lip 2024	1 PLN = 8.4527 TRY	1 TRY = 0.1183 PLN
17 lip 2024	1 PLN = 8.4263 TRY	1 TRY = 0.1187 PLN
18 lip 2024	1 PLN = 8.4244 TRY	1 TRY = 0.1187 PLN
19 lip 2024	1 PLN = 8.3979 TRY	1 TRY = 0.1191 PLN
20 lip 2024	1 PLN = 8.385 TRY	1 TRY = 0.1193 PLN
21 lip 2024	1 PLN = 8.3861 TRY	1 TRY = 0.1192 PLN
22 lip 2024	1 PLN = 8.3884 TRY	1 TRY = 0.1192 PLN
23 lip 2024	1 PLN = 8.3629 TRY	1 TRY = 0.1196 PLN
24 lip 2024	1 PLN = 8.3096 TRY	1 TRY = 0.1203 PLN
25 lip 2024	1 PLN = 8.3553 TRY	1 TRY = 0.1197 PLN
26 lip 2024	1 PLN = 8.3749 TRY	1 TRY = 0.1194 PLN
27 lip 2024	1 PLN = 8.3686 TRY	1 TRY = 0.1195 PLN
28 lip 2024	1 PLN = 8.3782 TRY	1 TRY = 0.1194 PLN
29 lip 2024	1 PLN = 8.3166 TRY	1 TRY = 0.1202 PLN
30 lip 2024	1 PLN = 8.3586 TRY	1 TRY = 0.1196 PLN
31 lip 2024	1 PLN = 8.3677 TRY	1 TRY = 0.1195 PLN

Aug 2024

Data	PLN-TRY	TRY-PLN
01 sie 2024	1 PLN = 8.3081 TRY	1 TRY = 0.1204 PLN
02 sie 2024	1 PLN = 8.3813 TRY	1 TRY = 0.1193 PLN
03 sie 2024	1 PLN = 8.4207 TRY	1 TRY = 0.1188 PLN
04 sie 2024	1 PLN = 8.4353 TRY	1 TRY = 0.1185 PLN
05 sie 2024	1 PLN = 8.4883 TRY	1 TRY = 0.1178 PLN
06 sie 2024	1 PLN = 8.5028 TRY	1 TRY = 0.1176 PLN
07 sie 2024	1 PLN = 8.4727 TRY	1 TRY = 0.118 PLN
08 sie 2024	1 PLN = 8.4793 TRY	1 TRY = 0.1179 PLN
09 sie 2024	1 PLN = 8.4701 TRY	1 TRY = 0.1181 PLN
10 sie 2024	1 PLN = 8.4598 TRY	1 TRY = 0.1182 PLN
11 sie 2024	1 PLN = 8.471 TRY	1 TRY = 0.1181 PLN
12 sie 2024	1 PLN = 8.5067 TRY	1 TRY = 0.1176 PLN
13 sie 2024	1 PLN = 8.5483 TRY	1 TRY = 0.117 PLN
14 sie 2024	1 PLN = 8.6026 TRY	1 TRY = 0.1162 PLN
15 sie 2024	1 PLN = 8.6453 TRY	1 TRY = 0.1157 PLN
16 sie 2024	1 PLN = 8.6732 TRY	1 TRY = 0.1153 PLN
17 sie 2024	1 PLN = 8.7132 TRY	1 TRY = 0.1148 PLN
18 sie 2024	1 PLN = 8.6973 TRY	1 TRY = 0.115 PLN
19 sie 2024	1 PLN = 8.7257 TRY	1 TRY = 0.1146 PLN
20 sie 2024	1 PLN = 8.7936 TRY	1 TRY = 0.1137 PLN
21 sie 2024	1 PLN = 8.7976 TRY	1 TRY = 0.1137 PLN
22 sie 2024	1 PLN = 8.8213 TRY	1 TRY = 0.1134 PLN
23 sie 2024	1 PLN = 8.8445 TRY	1 TRY = 0.1131 PLN
24 sie 2024	1 PLN = 8.9175 TRY	1 TRY = 0.1121 PLN
25 sie 2024	1 PLN = 8.8841 TRY	1 TRY = 0.1126 PLN
26 sie 2024	1 PLN = 8.871 TRY	1 TRY = 0.1127 PLN
27 sie 2024	1 PLN = 8.8765 TRY	1 TRY = 0.1127 PLN
28 sie 2024	1 PLN = 8.7983 TRY	1 TRY = 0.1137 PLN
29 sie 2024	1 PLN = 8.8195 TRY	1 TRY = 0.1134 PLN
30 sie 2024	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN
31 sie 2024	1 PLN = 8.7907 TRY	1 TRY = 0.1138 PLN

Sep 2024

Data	PLN-TRY	TRY-PLN
01 wrz 2024	1 PLN = 8.788 TRY	1 TRY = 0.1138 PLN
02 wrz 2024	1 PLN = 8.7872 TRY	1 TRY = 0.1138 PLN
03 wrz 2024	1 PLN = 8.767 TRY	1 TRY = 0.1141 PLN
04 wrz 2024	1 PLN = 8.7921 TRY	1 TRY = 0.1137 PLN
05 wrz 2024	1 PLN = 8.8389 TRY	1 TRY = 0.1131 PLN
06 wrz 2024	1 PLN = 8.8163 TRY	1 TRY = 0.1134 PLN
07 wrz 2024	1 PLN = 8.7737 TRY	1 TRY = 0.114 PLN
08 wrz 2024	1 PLN = 8.7705 TRY	1 TRY = 0.114 PLN
09 wrz 2024	1 PLN = 8.7846 TRY	1 TRY = 0.1138 PLN
10 wrz 2024	1 PLN = 8.7716 TRY	1 TRY = 0.114 PLN
11 wrz 2024	1 PLN = 8.7623 TRY	1 TRY = 0.1141 PLN
12 wrz 2024	1 PLN = 8.699 TRY	1 TRY = 0.115 PLN
13 wrz 2024	1 PLN = 8.7702 TRY	1 TRY = 0.114 PLN
14 wrz 2024	1 PLN = 8.7842 TRY	1 TRY = 0.1138 PLN
15 wrz 2024	1 PLN = 8.7537 TRY	1 TRY = 0.1142 PLN
16 wrz 2024	1 PLN = 8.8571 TRY	1 TRY = 0.1129 PLN
17 wrz 2024	1 PLN = 8.8806 TRY	1 TRY = 0.1126 PLN
18 wrz 2024	1 PLN = 8.8855 TRY	1 TRY = 0.1125 PLN
19 wrz 2024	1 PLN = 8.8949 TRY	1 TRY = 0.1124 PLN
20 wrz 2024	1 PLN = 8.9071 TRY	1 TRY = 0.1123 PLN
21 wrz 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
22 wrz 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
23 wrz 2024	1 PLN = 8.8767 TRY	1 TRY = 0.1127 PLN
24 wrz 2024	1 PLN = 8.9105 TRY	1 TRY = 0.1122 PLN
25 wrz 2024	1 PLN = 8.9596 TRY	1 TRY = 0.1116 PLN
26 wrz 2024	1 PLN = 8.9272 TRY	1 TRY = 0.112 PLN
27 wrz 2024	1 PLN = 8.9215 TRY	1 TRY = 0.1121 PLN
28 wrz 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
29 wrz 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
30 wrz 2024	1 PLN = 8.9405 TRY	1 TRY = 0.1119 PLN

Oct 2024

Data	PLN-TRY	TRY-PLN
01 paź 2024	1 PLN = 8.8456 TRY	1 TRY = 0.1131 PLN
02 paź 2024	1 PLN = 8.8261 TRY	1 TRY = 0.1133 PLN
03 paź 2024	1 PLN = 8.7565 TRY	1 TRY = 0.1142 PLN
04 paź 2024	1 PLN = 8.7532 TRY	1 TRY = 0.1142 PLN
05 paź 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
06 paź 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
07 paź 2024	1 PLN = 8.7056 TRY	1 TRY = 0.1149 PLN
08 paź 2024	1 PLN = 8.7336 TRY	1 TRY = 0.1145 PLN
09 paź 2024	1 PLN = 8.728 TRY	1 TRY = 0.1146 PLN
10 paź 2024	1 PLN = 8.6891 TRY	1 TRY = 0.1151 PLN
11 paź 2024	1 PLN = 8.7393 TRY	1 TRY = 0.1144 PLN
12 paź 2024	1 PLN = 8.7403 TRY	1 TRY = 0.1144 PLN
13 paź 2024	1 PLN = 8.7402 TRY	1 TRY = 0.1144 PLN
14 paź 2024	1 PLN = 8.7211 TRY	1 TRY = 0.1147 PLN
15 paź 2024	1 PLN = 8.6991 TRY	1 TRY = 0.115 PLN
16 paź 2024	1 PLN = 8.6686 TRY	1 TRY = 0.1154 PLN
17 paź 2024	1 PLN = 8.6049 TRY	1 TRY = 0.1162 PLN
18 paź 2024	1 PLN = 8.6272 TRY	1 TRY = 0.1159 PLN
19 paź 2024	1 PLN = 8.6521 TRY	1 TRY = 0.1156 PLN
20 paź 2024	1 PLN = 8.6315 TRY	1 TRY = 0.1159 PLN
21 paź 2024	1 PLN = 8.6123 TRY	1 TRY = 0.1161 PLN
22 paź 2024	1 PLN = 8.5834 TRY	1 TRY = 0.1165 PLN
23 paź 2024	1 PLN = 8.4989 TRY	1 TRY = 0.1177 PLN
24 paź 2024	1 PLN = 8.5126 TRY	1 TRY = 0.1175 PLN
25 paź 2024	1 PLN = 8.5347 TRY	1 TRY = 0.1172 PLN
26 paź 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
27 paź 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
28 paź 2024	1 PLN = 8.53 TRY	1 TRY = 0.1172 PLN
29 paź 2024	1 PLN = 8.5021 TRY	1 TRY = 0.1176 PLN
30 paź 2024	1 PLN = 8.5331 TRY	1 TRY = 0.1172 PLN
31 paź 2024	1 PLN = 8.5655 TRY	1 TRY = 0.1167 PLN

Nov 2024

Data	PLN-TRY	TRY-PLN
01 lis 2024	1 PLN = 8.5753 TRY	1 TRY = 0.1166 PLN
02 lis 2024	1 PLN = 8.5246 TRY	1 TRY = 0.1173 PLN
03 lis 2024	1 PLN = 8.569 TRY	1 TRY = 0.1167 PLN
04 lis 2024	1 PLN = 8.6269 TRY	1 TRY = 0.1159 PLN
05 lis 2024	1 PLN = 8.5868 TRY	1 TRY = 0.1165 PLN
06 lis 2024	1 PLN = 8.4297 TRY	1 TRY = 0.1186 PLN
07 lis 2024	1 PLN = 8.5402 TRY	1 TRY = 0.1171 PLN
08 lis 2024	1 PLN = 8.552 TRY	1 TRY = 0.1169 PLN
09 lis 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
10 lis 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
11 lis 2024	1 PLN = 8.4167 TRY	1 TRY = 0.1188 PLN
12 lis 2024	1 PLN = 8.3886 TRY	1 TRY = 0.1192 PLN
13 lis 2024	1 PLN = 8.4128 TRY	1 TRY = 0.1189 PLN
14 lis 2024	1 PLN = 8.3439 TRY	1 TRY = 0.1198 PLN
15 lis 2024	1 PLN = 8.4367 TRY	1 TRY = 0.1185 PLN
16 lis 2024	1 PLN = 8.4084 TRY	1 TRY = 0.1189 PLN
17 lis 2024	1 PLN = 8.4016 TRY	1 TRY = 0.119 PLN
18 lis 2024	1 PLN = 8.4302 TRY	1 TRY = 0.1186 PLN
19 lis 2024	1 PLN = 8.4432 TRY	1 TRY = 0.1184 PLN
20 lis 2024	1 PLN = 8.4055 TRY	1 TRY = 0.119 PLN
21 lis 2024	1 PLN = 8.3913 TRY	1 TRY = 0.1192 PLN

Informacje nt. kursów wymiany PLN-TRY oraz TRY-PLN

Polski Złoty (PLN) to waluta używana w Polska. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości