currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PLN-TRY oraz TRY-PLN – 2024

Kursy wymiany PLN-TRY oraz TRY-PLN – 2024

Kursy wymiany PLN-TRY oraz TRY-PLN

Sprawdź poniżej kurs wymiany PLN-TRY oraz TRY-PLN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 PLN = 8,2139 TRY
1 TRY = 0,1217 PLN
PLN na TRYTRY na PLN
8,5402 Data: 11.7 8,4297 Data: 11.6 8,5868 Data: 11.5 8,6269 Data: 11.4 8,5690 Data: 11.3 8,5246 Data: 11.2 8,5753 Data: 11.1 8,5655 Data: 10.31 8,5331 Data: 10.30 8,5021 Data: 10.29 8,5300 Data: 10.28 8,5380 Data: 10.27 8,5380 Data: 10.26 8,5347 Data: 10.25 8,5126 Data: 10.24 8,4989 Data: 10.23 8,5834 Data: 10.22 8,6123 Data: 10.21 8,6315 Data: 10.20 8,6521 Data: 10.19 8,6272 Data: 10.18 8,6049 Data: 10.17 8,6686 Data: 10.16 8,6991 Data: 10.15 8,7211 Data: 10.14 8,7402 Data: 10.13 8,7403 Data: 10.12 8,7393 Data: 10.11 8,6891 Data: 10.10 8,7280 Data: 10.9 8,7336 Data: 10.8 8,7056 Data: 10.7 8,7100 Data: 10.6 8,7100 Data: 10.5 8,7532 Data: 10.4 8,7565 Data: 10.3 8,8261 Data: 10.2 8,8456 Data: 10.1 8,9405 Data: 9.30 8,9111 Data: 9.29 8,9111 Data: 9.28 8,9215 Data: 9.27 8,9272 Data: 9.26 8,9596 Data: 9.25 8,9105 Data: 9.24 8,8767 Data: 9.23 8,9188 Data: 9.22 8,9188 Data: 9.21 8,9071 Data: 9.20 8,8949 Data: 9.19 8,8855 Data: 9.18 8,8806 Data: 9.17 8,8571 Data: 9.16 8,7537 Data: 9.15 8,7842 Data: 9.14 8,7702 Data: 9.13 8,6990 Data: 9.12 8,7623 Data: 9.11 8,7716 Data: 9.10 8,7846 Data: 9.9 8,7705 Data: 9.8 8,7737 Data: 9.7 8,8163 Data: 9.6 8,8389 Data: 9.5 8,7921 Data: 9.4 8,7670 Data: 9.3 8,7872 Data: 9.2 8,7880 Data: 9.1 8,7907 Data: 8.31 8,8312 Data: 8.30 8,8195 Data: 8.29 8,7983 Data: 8.28 8,8765 Data: 8.27 8,8710 Data: 8.26 8,8841 Data: 8.25 8,9175 Data: 8.24 8,8445 Data: 8.23 8,8213 Data: 8.22 8,7976 Data: 8.21 8,7936 Data: 8.20 8,7257 Data: 8.19 8,6973 Data: 8.18 8,7132 Data: 8.17 8,6732 Data: 8.16 8,6453 Data: 8.15 8,6026 Data: 8.14 8,5483 Data: 8.13 8,5067 Data: 8.12 8,4710 Data: 8.11 8,4598 Data: 8.10 8,4701 Data: 8.9 8,4793 Data: 8.8 8,4727 Data: 8.7 8,5028 Data: 8.6 8,4883 Data: 8.5 8,4353 Data: 8.4 8,4207 Data: 8.3 8,3813 Data: 8.2 8,3081 Data: 8.1 8,3677 Data: 7.31 8,3586 Data: 7.30 8,3166 Data: 7.29 8,3782 Data: 7.28 8,3686 Data: 7.27 8,3749 Data: 7.26 8,3553 Data: 7.25 8,3096 Data: 7.24 8,3629 Data: 7.23 8,3884 Data: 7.22 8,3861 Data: 7.21 8,3850 Data: 7.20 8,3979 Data: 7.19 8,4244 Data: 7.18 8,4263 Data: 7.17 8,4527 Data: 7.16 8,4831 Data: 7.15 8,4718 Data: 7.14 8,4739 Data: 7.13 8,4502 Data: 7.12 8,3895 Data: 7.11 8,3630 Data: 7.10 8,3486 Data: 7.9 8,2930 Data: 7.8 8,2640 Data: 7.7 8,2591 Data: 7.6 8,2726 Data: 7.5 8,1951 Data: 7.4 8,1471 Data: 7.3 8,1030 Data: 7.2 8,1624 Data: 7.1 8,1576 Data: 6.30 8,1340 Data: 6.29 8,1670 Data: 6.28 8,1454 Data: 6.27 8,1680 Data: 6.26 8,2127 Data: 6.25 8,2083 Data: 6.24 8,1180 Data: 6.23 8,1168 Data: 6.22 8,1195 Data: 6.21 8,1431 Data: 6.20 8,0775 Data: 6.19 8,0401 Data: 6.18 8,0731 Data: 6.17 8,0011 Data: 6.16 7,9999 Data: 6.15 7,9717 Data: 6.14 8,0153 Data: 6.13 8,0305 Data: 6.12 8,0023 Data: 6.11 8,0639 Data: 6.10 8,0911 Data: 6.9 8,0911 Data: 6.8 8,2012 Data: 6.7 8,1406 Data: 6.6 8,1791 Data: 6.5 8,1967 Data: 6.4 8,1507 Data: 6.3 8,1891 Data: 6.2 8,1891 Data: 6.1 8,1978 Data: 5.31 8,1450 Data: 5.30 8,2046 Data: 5.29 8,2430 Data: 5.28 8,2035 Data: 5.27 8,1963 Data: 5.26 8,1997 Data: 5.25 8,2179 Data: 5.24 8,2008 Data: 5.23 8,1609 Data: 5.22 8,2184 Data: 5.21 8,2194 Data: 5.20 8,2293 Data: 5.19 8,2243 Data: 5.18 8,2028 Data: 5.17 8,2069 Data: 5.16 8,1903 Data: 5.15 8,1548 Data: 5.14 8,1134 Data: 5.13 8,1101 Data: 5.12 8,0995 Data: 5.11 8,0830 Data: 5.10 8,0569 Data: 5.9 8,0428 Data: 5.8 8,0569 Data: 5.7 8,0553 Data: 5.6 8,0477 Data: 5.5 8,0477 Data: 5.4 8,0305 Data: 5.3 8,0032 Data: 5.2 7,9884 Data: 5.1 8,0352 Data: 4.30 8,0265 Data: 4.29 8,0660 Data: 4.28 8,0563 Data: 4.27 8,0558 Data: 4.26 8,0711 Data: 4.25 8,0446 Data: 4.24 8,0598 Data: 4.23 8,0155 Data: 4.22 8,0311 Data: 4.21 8,0311 Data: 4.20 8,0258 Data: 4.19 8,0201 Data: 4.18 7,9573 Data: 4.17 7,9591 Data: 4.16 8,0407 Data: 4.15 8,0305 Data: 4.14 8,0304 Data: 4.13 8,0818 Data: 4.12 8,1349 Data: 4.11 8,2363 Data: 4.10 8,2237 Data: 4.9 8,1487 Data: 4.8 8,1206 Data: 4.7 8,1206 Data: 4.6 8,0798 Data: 4.5 8,0580 Data: 4.4 8,0172 Data: 4.3 8,0550 Data: 4.2 8,1075 Data: 4.1 8,1363 Data: 3.31 8,1363 Data: 3.30 8,1356 Data: 3.29 8,0976 Data: 3.28 8,0879 Data: 3.27 8,1169 Data: 3.26 8,0874 Data: 3.25 8,0061 Data: 3.24 8,0061 Data: 3.23 8,0185 Data: 3.22 8,1195 Data: 3.21 8,1232 Data: 3.20 8,1192 Data: 3.19 8,1576 Data: 3.18 8,1233 Data: 3.17 8,1188 Data: 3.16 8,1704 Data: 3.15 8,1748 Data: 3.14 8,1979 Data: 3.13 8,1596 Data: 3.12 8,1685 Data: 3.11 8,1015 Data: 3.10 8,1015 Data: 3.9 8,1176 Data: 3.8 8,0648 Data: 3.7 8,0255 Data: 3.6 7,9405 Data: 3.5 7,9121 Data: 3.4 7,8800 Data: 3.3 7,8800 Data: 3.2 7,8508 Data: 3.1 7,8241 Data: 2.29 7,8393 Data: 2.28 7,8329 Data: 2.27 7,8451 Data: 2.26 7,7449 Data: 2.25 7,7449 Data: 2.24 7,8165 Data: 2.23 7,7865 Data: 2.22 7,7624 Data: 2.21 7,7241 Data: 2.20 7,6887 Data: 2.19 7,6587 Data: 2.18 7,6592 Data: 2.17 7,6475 Data: 2.16 7,6025 Data: 2.15 7,5887 Data: 2.14 7,6745 Data: 2.13 7,6554 Data: 2.12 7,6476 Data: 2.11 7,6467 Data: 2.10 7,6482 Data: 2.9 7,5922 Data: 2.8 7,5843 Data: 2.7 7,5473 Data: 2.6 7,5752 Data: 2.5 7,6264 Data: 2.4 7,6264 Data: 2.3 7,6797 Data: 2.2 7,5720 Data: 2.1 7,5955 Data: 1.31 7,5449 Data: 1.30 7,5186 Data: 1.29 7,5406 Data: 1.28 7,5406 Data: 1.27 7,5292 Data: 1.26 7,5375 Data: 1.25 7,5268 Data: 1.24 7,5084 Data: 1.23 7,5439 Data: 1.22 7,5572 Data: 1.21 7,5570 Data: 1.20 7,5377 Data: 1.19 7,4487 Data: 1.18 7,4525 Data: 1.17 7,4657 Data: 1.16 7,5521 Data: 1.15 7,5638 Data: 1.14 7,5638 Data: 1.13 7,5478 Data: 1.12 7,5722 Data: 1.11 7,5597 Data: 1.10 7,5396 Data: 1.9 7,5285 Data: 1.8 7,4958 Data: 1.7 7,4958 Data: 1.6 7,4800 Data: 1.5 7,5028 Data: 1.4 7,4515 Data: 1.3 7,4566 Data: 1.2 7,4778 Data: 1.1 8,5402 Data: 11.7 8,4297 Data: 11.6 8,5868 Data: 11.5 8,6269 Data: 11.4 8,5690 Data: 11.3 8,5246 Data: 11.2 8,5753 Data: 11.1 8,5655 Data: 10.31 8,5331 Data: 10.30 8,5021 Data: 10.29 8,5300 Data: 10.28 8,5380 Data: 10.27 8,5380 Data: 10.26 8,5347 Data: 10.25 8,5126 Data: 10.24 8,4989 Data: 10.23 8,5834 Data: 10.22 8,6123 Data: 10.21 8,6315 Data: 10.20 8,6521 Data: 10.19 8,6272 Data: 10.18 8,6049 Data: 10.17 8,6686 Data: 10.16 8,6991 Data: 10.15 8,7211 Data: 10.14 8,7402 Data: 10.13 8,7403 Data: 10.12 8,7393 Data: 10.11 8,6891 Data: 10.10 8,7280 Data: 10.9 8,7336 Data: 10.8 8,7056 Data: 10.7 8,7100 Data: 10.6 8,7100 Data: 10.5 8,7532 Data: 10.4 8,7565 Data: 10.3 8,8261 Data: 10.2 8,8456 Data: 10.1 8,9405 Data: 9.30 8,9111 Data: 9.29 8,9111 Data: 9.28 8,9215 Data: 9.27 8,9272 Data: 9.26 8,9596 Data: 9.25 8,9105 Data: 9.24 8,8767 Data: 9.23 8,9188 Data: 9.22 8,9188 Data: 9.21 8,9071 Data: 9.20 8,8949 Data: 9.19 8,8855 Data: 9.18 8,8806 Data: 9.17 8,8571 Data: 9.16 8,7537 Data: 9.15 8,7842 Data: 9.14 8,7702 Data: 9.13 8,6990 Data: 9.12 8,7623 Data: 9.11 8,7716 Data: 9.10 8,7846 Data: 9.9 8,7705 Data: 9.8 8,7737 Data: 9.7 8,8163 Data: 9.6 8,8389 Data: 9.5 8,7921 Data: 9.4 8,7670 Data: 9.3 8,7872 Data: 9.2 8,7880 Data: 9.1 8,7907 Data: 8.31 8,8312 Data: 8.30 8,8195 Data: 8.29 8,7983 Data: 8.28 8,8765 Data: 8.27 8,8710 Data: 8.26 8,8841 Data: 8.25 8,9175 Data: 8.24 8,8445 Data: 8.23 8,8213 Data: 8.22 8,7976 Data: 8.21 8,7936 Data: 8.20 8,7257 Data: 8.19 8,6973 Data: 8.18 8,7132 Data: 8.17 8,6732 Data: 8.16 8,6453 Data: 8.15 8,6026 Data: 8.14 8,5483 Data: 8.13 8,5067 Data: 8.12 8,4710 Data: 8.11 8,4598 Data: 8.10 8,4701 Data: 8.9 8,4793 Data: 8.8 8,4727 Data: 8.7 8,5028 Data: 8.6 8,4883 Data: 8.5 8,4353 Data: 8.4 8,4207 Data: 8.3 8,3813 Data: 8.2 8,3081 Data: 8.1 8,3677 Data: 7.31 8,3586 Data: 7.30 8,3166 Data: 7.29 8,3782 Data: 7.28 8,3686 Data: 7.27 8,3749 Data: 7.26 8,3553 Data: 7.25 8,3096 Data: 7.24 8,3629 Data: 7.23 8,3884 Data: 7.22 8,3861 Data: 7.21 8,3850 Data: 7.20 8,3979 Data: 7.19 8,4244 Data: 7.18 8,4263 Data: 7.17 8,4527 Data: 7.16 8,4831 Data: 7.15 8,4718 Data: 7.14 8,4739 Data: 7.13 8,4502 Data: 7.12 8,3895 Data: 7.11 8,3630 Data: 7.10 8,3486 Data: 7.9 8,2930 Data: 7.8 8,2640 Data: 7.7 8,2591 Data: 7.6 8,2726 Data: 7.5 8,1951 Data: 7.4 8,1471 Data: 7.3 8,1030 Data: 7.2 8,1624 Data: 7.1 8,1576 Data: 6.30 8,1340 Data: 6.29 8,1670 Data: 6.28 8,1454 Data: 6.27 8,1680 Data: 6.26 8,2127 Data: 6.25 8,2083 Data: 6.24 8,1180 Data: 6.23 8,1168 Data: 6.22 8,1195 Data: 6.21 8,1431 Data: 6.20 8,0775 Data: 6.19 8,0401 Data: 6.18 8,0731 Data: 6.17 8,0011 Data: 6.16 7,9999 Data: 6.15 7,9717 Data: 6.14 8,0153 Data: 6.13 8,0305 Data: 6.12 8,0023 Data: 6.11 8,0639 Data: 6.10 8,0911 Data: 6.9 8,0911 Data: 6.8 8,2012 Data: 6.7 8,1406 Data: 6.6 8,1791 Data: 6.5 8,1967 Data: 6.4 8,1507 Data: 6.3 8,1891 Data: 6.2 8,1891 Data: 6.1 8,1978 Data: 5.31 8,1450 Data: 5.30 8,2046 Data: 5.29 8,2430 Data: 5.28 8,2035 Data: 5.27 8,1963 Data: 5.26 8,1997 Data: 5.25 8,2179 Data: 5.24 8,2008 Data: 5.23 8,1609 Data: 5.22 8,2184 Data: 5.21 8,2194 Data: 5.20 8,2293 Data: 5.19 8,2243 Data: 5.18 8,2028 Data: 5.17 8,2069 Data: 5.16 8,1903 Data: 5.15 8,1548 Data: 5.14 8,1134 Data: 5.13 8,1101 Data: 5.12 8,0995 Data: 5.11 8,0830 Data: 5.10 8,0569 Data: 5.9 8,0428 Data: 5.8 8,0569 Data: 5.7 8,0553 Data: 5.6 8,0477 Data: 5.5 8,0477 Data: 5.4 8,0305 Data: 5.3 8,0032 Data: 5.2 7,9884 Data: 5.1 8,0352 Data: 4.30 8,0265 Data: 4.29 8,0660 Data: 4.28 8,0563 Data: 4.27 8,0558 Data: 4.26 8,0711 Data: 4.25 8,0446 Data: 4.24 8,0598 Data: 4.23 8,0155 Data: 4.22 8,0311 Data: 4.21 8,0311 Data: 4.20 8,0258 Data: 4.19 8,0201 Data: 4.18 7,9573 Data: 4.17 7,9591 Data: 4.16 8,0407 Data: 4.15 8,0305 Data: 4.14 8,0304 Data: 4.13 8,0818 Data: 4.12 8,1349 Data: 4.11 8,2363 Data: 4.10 8,2237 Data: 4.9 8,1487 Data: 4.8 8,1206 Data: 4.7 8,1206 Data: 4.6 8,0798 Data: 4.5 8,0580 Data: 4.4 8,0172 Data: 4.3 8,0550 Data: 4.2 8,1075 Data: 4.1 8,1363 Data: 3.31 8,1363 Data: 3.30 8,1356 Data: 3.29 8,0976 Data: 3.28 8,0879 Data: 3.27 8,1169 Data: 3.26 8,0874 Data: 3.25 8,0061 Data: 3.24 8,0061 Data: 3.23 8,0185 Data: 3.22 8,1195 Data: 3.21 8,1232 Data: 3.20 8,1192 Data: 3.19 8,1576 Data: 3.18 8,1233 Data: 3.17 8,1188 Data: 3.16 8,1704 Data: 3.15 8,1748 Data: 3.14 8,1979 Data: 3.13 8,1596 Data: 3.12 8,1685 Data: 3.11 8,1015 Data: 3.10 8,1015 Data: 3.9 8,1176 Data: 3.8 8,0648 Data: 3.7 8,0255 Data: 3.6 7,9405 Data: 3.5 7,9121 Data: 3.4 7,8800 Data: 3.3 7,8800 Data: 3.2 7,8508 Data: 3.1 7,8241 Data: 2.29 7,8393 Data: 2.28 7,8329 Data: 2.27 7,8451 Data: 2.26 7,7449 Data: 2.25 7,7449 Data: 2.24 7,8165 Data: 2.23 7,7865 Data: 2.22 7,7624 Data: 2.21 7,7241 Data: 2.20 7,6887 Data: 2.19 7,6587 Data: 2.18 7,6592 Data: 2.17 7,6475 Data: 2.16 7,6025 Data: 2.15 7,5887 Data: 2.14 7,6745 Data: 2.13 7,6554 Data: 2.12 7,6476 Data: 2.11 7,6467 Data: 2.10 7,6482 Data: 2.9 7,5922 Data: 2.8 7,5843 Data: 2.7 7,5473 Data: 2.6 7,5752 Data: 2.5 7,6264 Data: 2.4 7,6264 Data: 2.3 7,6797 Data: 2.2 7,5720 Data: 2.1 7,5955 Data: 1.31 7,5449 Data: 1.30 7,5186 Data: 1.29 7,5406 Data: 1.28 7,5406 Data: 1.27 7,5292 Data: 1.26 7,5375 Data: 1.25 7,5268 Data: 1.24 7,5084 Data: 1.23 7,5439 Data: 1.22 7,5572 Data: 1.21 7,5570 Data: 1.20 7,5377 Data: 1.19 7,4487 Data: 1.18 7,4525 Data: 1.17 7,4657 Data: 1.16 7,5521 Data: 1.15 7,5638 Data: 1.14 7,5638 Data: 1.13 7,5478 Data: 1.12 7,5722 Data: 1.11 7,5597 Data: 1.10 7,5396 Data: 1.9 7,5285 Data: 1.8 7,4958 Data: 1.7 7,4958 Data: 1.6 7,4800 Data: 1.5 7,5028 Data: 1.4 7,4515 Data: 1.3 7,4566 Data: 1.2 7,4778 Data: 1.1

Jan 2024

DataPLN-TRYTRY-PLN
01 sty 2024 1 PLN = 7.4778 TRY 1 TRY = 0.1337 PLN
02 sty 2024 1 PLN = 7.4566 TRY 1 TRY = 0.1341 PLN
03 sty 2024 1 PLN = 7.4515 TRY 1 TRY = 0.1342 PLN
04 sty 2024 1 PLN = 7.5028 TRY 1 TRY = 0.1333 PLN
05 sty 2024 1 PLN = 7.48 TRY 1 TRY = 0.1337 PLN
06 sty 2024 1 PLN = 7.4958 TRY 1 TRY = 0.1334 PLN
07 sty 2024 1 PLN = 7.4958 TRY 1 TRY = 0.1334 PLN
08 sty 2024 1 PLN = 7.5285 TRY 1 TRY = 0.1328 PLN
09 sty 2024 1 PLN = 7.5396 TRY 1 TRY = 0.1326 PLN
10 sty 2024 1 PLN = 7.5597 TRY 1 TRY = 0.1323 PLN
11 sty 2024 1 PLN = 7.5722 TRY 1 TRY = 0.1321 PLN
12 sty 2024 1 PLN = 7.5478 TRY 1 TRY = 0.1325 PLN
13 sty 2024 1 PLN = 7.5638 TRY 1 TRY = 0.1322 PLN
14 sty 2024 1 PLN = 7.5638 TRY 1 TRY = 0.1322 PLN
15 sty 2024 1 PLN = 7.5521 TRY 1 TRY = 0.1324 PLN
16 sty 2024 1 PLN = 7.4657 TRY 1 TRY = 0.1339 PLN
17 sty 2024 1 PLN = 7.4525 TRY 1 TRY = 0.1342 PLN
18 sty 2024 1 PLN = 7.4487 TRY 1 TRY = 0.1343 PLN
19 sty 2024 1 PLN = 7.5377 TRY 1 TRY = 0.1327 PLN
20 sty 2024 1 PLN = 7.557 TRY 1 TRY = 0.1323 PLN
21 sty 2024 1 PLN = 7.5572 TRY 1 TRY = 0.1323 PLN
22 sty 2024 1 PLN = 7.5439 TRY 1 TRY = 0.1326 PLN
23 sty 2024 1 PLN = 7.5084 TRY 1 TRY = 0.1332 PLN
24 sty 2024 1 PLN = 7.5268 TRY 1 TRY = 0.1329 PLN
25 sty 2024 1 PLN = 7.5375 TRY 1 TRY = 0.1327 PLN
26 sty 2024 1 PLN = 7.5292 TRY 1 TRY = 0.1328 PLN
27 sty 2024 1 PLN = 7.5406 TRY 1 TRY = 0.1326 PLN
28 sty 2024 1 PLN = 7.5406 TRY 1 TRY = 0.1326 PLN
29 sty 2024 1 PLN = 7.5186 TRY 1 TRY = 0.133 PLN
30 sty 2024 1 PLN = 7.5449 TRY 1 TRY = 0.1325 PLN
31 sty 2024 1 PLN = 7.5955 TRY 1 TRY = 0.1317 PLN

Feb 2024

DataPLN-TRYTRY-PLN
01 lut 2024 1 PLN = 7.572 TRY 1 TRY = 0.1321 PLN
02 lut 2024 1 PLN = 7.6797 TRY 1 TRY = 0.1302 PLN
03 lut 2024 1 PLN = 7.6264 TRY 1 TRY = 0.1311 PLN
04 lut 2024 1 PLN = 7.6264 TRY 1 TRY = 0.1311 PLN
05 lut 2024 1 PLN = 7.5752 TRY 1 TRY = 0.132 PLN
06 lut 2024 1 PLN = 7.5473 TRY 1 TRY = 0.1325 PLN
07 lut 2024 1 PLN = 7.5843 TRY 1 TRY = 0.1319 PLN
08 lut 2024 1 PLN = 7.5922 TRY 1 TRY = 0.1317 PLN
09 lut 2024 1 PLN = 7.6482 TRY 1 TRY = 0.1308 PLN
10 lut 2024 1 PLN = 7.6467 TRY 1 TRY = 0.1308 PLN
11 lut 2024 1 PLN = 7.6476 TRY 1 TRY = 0.1308 PLN
12 lut 2024 1 PLN = 7.6554 TRY 1 TRY = 0.1306 PLN
13 lut 2024 1 PLN = 7.6745 TRY 1 TRY = 0.1303 PLN
14 lut 2024 1 PLN = 7.5887 TRY 1 TRY = 0.1318 PLN
15 lut 2024 1 PLN = 7.6025 TRY 1 TRY = 0.1315 PLN
16 lut 2024 1 PLN = 7.6475 TRY 1 TRY = 0.1308 PLN
17 lut 2024 1 PLN = 7.6592 TRY 1 TRY = 0.1306 PLN
18 lut 2024 1 PLN = 7.6587 TRY 1 TRY = 0.1306 PLN
19 lut 2024 1 PLN = 7.6887 TRY 1 TRY = 0.1301 PLN
20 lut 2024 1 PLN = 7.7241 TRY 1 TRY = 0.1295 PLN
21 lut 2024 1 PLN = 7.7624 TRY 1 TRY = 0.1288 PLN
22 lut 2024 1 PLN = 7.7865 TRY 1 TRY = 0.1284 PLN
23 lut 2024 1 PLN = 7.8165 TRY 1 TRY = 0.1279 PLN
24 lut 2024 1 PLN = 7.7449 TRY 1 TRY = 0.1291 PLN
25 lut 2024 1 PLN = 7.7449 TRY 1 TRY = 0.1291 PLN
26 lut 2024 1 PLN = 7.8451 TRY 1 TRY = 0.1275 PLN
27 lut 2024 1 PLN = 7.8329 TRY 1 TRY = 0.1277 PLN
28 lut 2024 1 PLN = 7.8393 TRY 1 TRY = 0.1276 PLN
29 lut 2024 1 PLN = 7.8241 TRY 1 TRY = 0.1278 PLN

Mar 2024

DataPLN-TRYTRY-PLN
01 mar 2024 1 PLN = 7.8508 TRY 1 TRY = 0.1274 PLN
02 mar 2024 1 PLN = 7.88 TRY 1 TRY = 0.1269 PLN
03 mar 2024 1 PLN = 7.88 TRY 1 TRY = 0.1269 PLN
04 mar 2024 1 PLN = 7.9121 TRY 1 TRY = 0.1264 PLN
05 mar 2024 1 PLN = 7.9405 TRY 1 TRY = 0.1259 PLN
06 mar 2024 1 PLN = 8.0255 TRY 1 TRY = 0.1246 PLN
07 mar 2024 1 PLN = 8.0648 TRY 1 TRY = 0.124 PLN
08 mar 2024 1 PLN = 8.1176 TRY 1 TRY = 0.1232 PLN
09 mar 2024 1 PLN = 8.1015 TRY 1 TRY = 0.1234 PLN
10 mar 2024 1 PLN = 8.1015 TRY 1 TRY = 0.1234 PLN
11 mar 2024 1 PLN = 8.1685 TRY 1 TRY = 0.1224 PLN
12 mar 2024 1 PLN = 8.1596 TRY 1 TRY = 0.1226 PLN
13 mar 2024 1 PLN = 8.1979 TRY 1 TRY = 0.122 PLN
14 mar 2024 1 PLN = 8.1748 TRY 1 TRY = 0.1223 PLN
15 mar 2024 1 PLN = 8.1704 TRY 1 TRY = 0.1224 PLN
16 mar 2024 1 PLN = 8.1188 TRY 1 TRY = 0.1232 PLN
17 mar 2024 1 PLN = 8.1233 TRY 1 TRY = 0.1231 PLN
18 mar 2024 1 PLN = 8.1576 TRY 1 TRY = 0.1226 PLN
19 mar 2024 1 PLN = 8.1192 TRY 1 TRY = 0.1232 PLN
20 mar 2024 1 PLN = 8.1232 TRY 1 TRY = 0.1231 PLN
21 mar 2024 1 PLN = 8.1195 TRY 1 TRY = 0.1232 PLN
22 mar 2024 1 PLN = 8.0185 TRY 1 TRY = 0.1247 PLN
23 mar 2024 1 PLN = 8.0061 TRY 1 TRY = 0.1249 PLN
24 mar 2024 1 PLN = 8.0061 TRY 1 TRY = 0.1249 PLN
25 mar 2024 1 PLN = 8.0874 TRY 1 TRY = 0.1236 PLN
26 mar 2024 1 PLN = 8.1169 TRY 1 TRY = 0.1232 PLN
27 mar 2024 1 PLN = 8.0879 TRY 1 TRY = 0.1236 PLN
28 mar 2024 1 PLN = 8.0976 TRY 1 TRY = 0.1235 PLN
29 mar 2024 1 PLN = 8.1356 TRY 1 TRY = 0.1229 PLN
30 mar 2024 1 PLN = 8.1363 TRY 1 TRY = 0.1229 PLN
31 mar 2024 1 PLN = 8.1363 TRY 1 TRY = 0.1229 PLN

Apr 2024

DataPLN-TRYTRY-PLN
01 kwi 2024 1 PLN = 8.1075 TRY 1 TRY = 0.1233 PLN
02 kwi 2024 1 PLN = 8.055 TRY 1 TRY = 0.1241 PLN
03 kwi 2024 1 PLN = 8.0172 TRY 1 TRY = 0.1247 PLN
04 kwi 2024 1 PLN = 8.058 TRY 1 TRY = 0.1241 PLN
05 kwi 2024 1 PLN = 8.0798 TRY 1 TRY = 0.1238 PLN
06 kwi 2024 1 PLN = 8.1206 TRY 1 TRY = 0.1231 PLN
07 kwi 2024 1 PLN = 8.1206 TRY 1 TRY = 0.1231 PLN
08 kwi 2024 1 PLN = 8.1487 TRY 1 TRY = 0.1227 PLN
09 kwi 2024 1 PLN = 8.2237 TRY 1 TRY = 0.1216 PLN
10 kwi 2024 1 PLN = 8.2363 TRY 1 TRY = 0.1214 PLN
11 kwi 2024 1 PLN = 8.1349 TRY 1 TRY = 0.1229 PLN
12 kwi 2024 1 PLN = 8.0818 TRY 1 TRY = 0.1237 PLN
13 kwi 2024 1 PLN = 8.0304 TRY 1 TRY = 0.1245 PLN
14 kwi 2024 1 PLN = 8.0305 TRY 1 TRY = 0.1245 PLN
15 kwi 2024 1 PLN = 8.0407 TRY 1 TRY = 0.1244 PLN
16 kwi 2024 1 PLN = 7.9591 TRY 1 TRY = 0.1256 PLN
17 kwi 2024 1 PLN = 7.9573 TRY 1 TRY = 0.1257 PLN
18 kwi 2024 1 PLN = 8.0201 TRY 1 TRY = 0.1247 PLN
19 kwi 2024 1 PLN = 8.0258 TRY 1 TRY = 0.1246 PLN
20 kwi 2024 1 PLN = 8.0311 TRY 1 TRY = 0.1245 PLN
21 kwi 2024 1 PLN = 8.0311 TRY 1 TRY = 0.1245 PLN
22 kwi 2024 1 PLN = 8.0155 TRY 1 TRY = 0.1248 PLN
23 kwi 2024 1 PLN = 8.0598 TRY 1 TRY = 0.1241 PLN
24 kwi 2024 1 PLN = 8.0446 TRY 1 TRY = 0.1243 PLN
25 kwi 2024 1 PLN = 8.0711 TRY 1 TRY = 0.1239 PLN
26 kwi 2024 1 PLN = 8.0558 TRY 1 TRY = 0.1241 PLN
27 kwi 2024 1 PLN = 8.0563 TRY 1 TRY = 0.1241 PLN
28 kwi 2024 1 PLN = 8.066 TRY 1 TRY = 0.124 PLN
29 kwi 2024 1 PLN = 8.0265 TRY 1 TRY = 0.1246 PLN
30 kwi 2024 1 PLN = 8.0352 TRY 1 TRY = 0.1245 PLN

May 2024

DataPLN-TRYTRY-PLN
01 maj 2024 1 PLN = 7.9884 TRY 1 TRY = 0.1252 PLN
02 maj 2024 1 PLN = 8.0032 TRY 1 TRY = 0.1249 PLN
03 maj 2024 1 PLN = 8.0305 TRY 1 TRY = 0.1245 PLN
04 maj 2024 1 PLN = 8.0477 TRY 1 TRY = 0.1243 PLN
05 maj 2024 1 PLN = 8.0477 TRY 1 TRY = 0.1243 PLN
06 maj 2024 1 PLN = 8.0553 TRY 1 TRY = 0.1241 PLN
07 maj 2024 1 PLN = 8.0569 TRY 1 TRY = 0.1241 PLN
08 maj 2024 1 PLN = 8.0428 TRY 1 TRY = 0.1243 PLN
09 maj 2024 1 PLN = 8.0569 TRY 1 TRY = 0.1241 PLN
10 maj 2024 1 PLN = 8.083 TRY 1 TRY = 0.1237 PLN
11 maj 2024 1 PLN = 8.0995 TRY 1 TRY = 0.1235 PLN
12 maj 2024 1 PLN = 8.1101 TRY 1 TRY = 0.1233 PLN
13 maj 2024 1 PLN = 8.1134 TRY 1 TRY = 0.1233 PLN
14 maj 2024 1 PLN = 8.1548 TRY 1 TRY = 0.1226 PLN
15 maj 2024 1 PLN = 8.1903 TRY 1 TRY = 0.1221 PLN
16 maj 2024 1 PLN = 8.2069 TRY 1 TRY = 0.1218 PLN
17 maj 2024 1 PLN = 8.2028 TRY 1 TRY = 0.1219 PLN
18 maj 2024 1 PLN = 8.2243 TRY 1 TRY = 0.1216 PLN
19 maj 2024 1 PLN = 8.2293 TRY 1 TRY = 0.1215 PLN
20 maj 2024 1 PLN = 8.2194 TRY 1 TRY = 0.1217 PLN
21 maj 2024 1 PLN = 8.2184 TRY 1 TRY = 0.1217 PLN
22 maj 2024 1 PLN = 8.1609 TRY 1 TRY = 0.1225 PLN
23 maj 2024 1 PLN = 8.2008 TRY 1 TRY = 0.1219 PLN
24 maj 2024 1 PLN = 8.2179 TRY 1 TRY = 0.1217 PLN
25 maj 2024 1 PLN = 8.1997 TRY 1 TRY = 0.122 PLN
26 maj 2024 1 PLN = 8.1963 TRY 1 TRY = 0.122 PLN
27 maj 2024 1 PLN = 8.2035 TRY 1 TRY = 0.1219 PLN
28 maj 2024 1 PLN = 8.243 TRY 1 TRY = 0.1213 PLN
29 maj 2024 1 PLN = 8.2046 TRY 1 TRY = 0.1219 PLN
30 maj 2024 1 PLN = 8.145 TRY 1 TRY = 0.1228 PLN
31 maj 2024 1 PLN = 8.1978 TRY 1 TRY = 0.122 PLN

Jun 2024

DataPLN-TRYTRY-PLN
01 cze 2024 1 PLN = 8.1891 TRY 1 TRY = 0.1221 PLN
02 cze 2024 1 PLN = 8.1891 TRY 1 TRY = 0.1221 PLN
03 cze 2024 1 PLN = 8.1507 TRY 1 TRY = 0.1227 PLN
04 cze 2024 1 PLN = 8.1967 TRY 1 TRY = 0.122 PLN
05 cze 2024 1 PLN = 8.1791 TRY 1 TRY = 0.1223 PLN
06 cze 2024 1 PLN = 8.1406 TRY 1 TRY = 0.1228 PLN
07 cze 2024 1 PLN = 8.2012 TRY 1 TRY = 0.1219 PLN
08 cze 2024 1 PLN = 8.0911 TRY 1 TRY = 0.1236 PLN
09 cze 2024 1 PLN = 8.0911 TRY 1 TRY = 0.1236 PLN
10 cze 2024 1 PLN = 8.0639 TRY 1 TRY = 0.124 PLN
11 cze 2024 1 PLN = 8.0023 TRY 1 TRY = 0.125 PLN
12 cze 2024 1 PLN = 8.0305 TRY 1 TRY = 0.1245 PLN
13 cze 2024 1 PLN = 8.0153 TRY 1 TRY = 0.1248 PLN
14 cze 2024 1 PLN = 7.9717 TRY 1 TRY = 0.1254 PLN
15 cze 2024 1 PLN = 7.9999 TRY 1 TRY = 0.125 PLN
16 cze 2024 1 PLN = 8.0011 TRY 1 TRY = 0.125 PLN
17 cze 2024 1 PLN = 8.0731 TRY 1 TRY = 0.1239 PLN
18 cze 2024 1 PLN = 8.0401 TRY 1 TRY = 0.1244 PLN
19 cze 2024 1 PLN = 8.0775 TRY 1 TRY = 0.1238 PLN
20 cze 2024 1 PLN = 8.1431 TRY 1 TRY = 0.1228 PLN
21 cze 2024 1 PLN = 8.1195 TRY 1 TRY = 0.1232 PLN
22 cze 2024 1 PLN = 8.1168 TRY 1 TRY = 0.1232 PLN
23 cze 2024 1 PLN = 8.118 TRY 1 TRY = 0.1232 PLN
24 cze 2024 1 PLN = 8.2083 TRY 1 TRY = 0.1218 PLN
25 cze 2024 1 PLN = 8.2127 TRY 1 TRY = 0.1218 PLN
26 cze 2024 1 PLN = 8.168 TRY 1 TRY = 0.1224 PLN
27 cze 2024 1 PLN = 8.1454 TRY 1 TRY = 0.1228 PLN
28 cze 2024 1 PLN = 8.167 TRY 1 TRY = 0.1224 PLN
29 cze 2024 1 PLN = 8.134 TRY 1 TRY = 0.1229 PLN
30 cze 2024 1 PLN = 8.1576 TRY 1 TRY = 0.1226 PLN

Jul 2024

DataPLN-TRYTRY-PLN
01 lip 2024 1 PLN = 8.1624 TRY 1 TRY = 0.1225 PLN
02 lip 2024 1 PLN = 8.103 TRY 1 TRY = 0.1234 PLN
03 lip 2024 1 PLN = 8.1471 TRY 1 TRY = 0.1227 PLN
04 lip 2024 1 PLN = 8.1951 TRY 1 TRY = 0.122 PLN
05 lip 2024 1 PLN = 8.2726 TRY 1 TRY = 0.1209 PLN
06 lip 2024 1 PLN = 8.2591 TRY 1 TRY = 0.1211 PLN
07 lip 2024 1 PLN = 8.264 TRY 1 TRY = 0.121 PLN
08 lip 2024 1 PLN = 8.293 TRY 1 TRY = 0.1206 PLN
09 lip 2024 1 PLN = 8.3486 TRY 1 TRY = 0.1198 PLN
10 lip 2024 1 PLN = 8.363 TRY 1 TRY = 0.1196 PLN
11 lip 2024 1 PLN = 8.3895 TRY 1 TRY = 0.1192 PLN
12 lip 2024 1 PLN = 8.4502 TRY 1 TRY = 0.1183 PLN
13 lip 2024 1 PLN = 8.4739 TRY 1 TRY = 0.118 PLN
14 lip 2024 1 PLN = 8.4718 TRY 1 TRY = 0.118 PLN
15 lip 2024 1 PLN = 8.4831 TRY 1 TRY = 0.1179 PLN
16 lip 2024 1 PLN = 8.4527 TRY 1 TRY = 0.1183 PLN
17 lip 2024 1 PLN = 8.4263 TRY 1 TRY = 0.1187 PLN
18 lip 2024 1 PLN = 8.4244 TRY 1 TRY = 0.1187 PLN
19 lip 2024 1 PLN = 8.3979 TRY 1 TRY = 0.1191 PLN
20 lip 2024 1 PLN = 8.385 TRY 1 TRY = 0.1193 PLN
21 lip 2024 1 PLN = 8.3861 TRY 1 TRY = 0.1192 PLN
22 lip 2024 1 PLN = 8.3884 TRY 1 TRY = 0.1192 PLN
23 lip 2024 1 PLN = 8.3629 TRY 1 TRY = 0.1196 PLN
24 lip 2024 1 PLN = 8.3096 TRY 1 TRY = 0.1203 PLN
25 lip 2024 1 PLN = 8.3553 TRY 1 TRY = 0.1197 PLN
26 lip 2024 1 PLN = 8.3749 TRY 1 TRY = 0.1194 PLN
27 lip 2024 1 PLN = 8.3686 TRY 1 TRY = 0.1195 PLN
28 lip 2024 1 PLN = 8.3782 TRY 1 TRY = 0.1194 PLN
29 lip 2024 1 PLN = 8.3166 TRY 1 TRY = 0.1202 PLN
30 lip 2024 1 PLN = 8.3586 TRY 1 TRY = 0.1196 PLN
31 lip 2024 1 PLN = 8.3677 TRY 1 TRY = 0.1195 PLN

Aug 2024

DataPLN-TRYTRY-PLN
01 sie 2024 1 PLN = 8.3081 TRY 1 TRY = 0.1204 PLN
02 sie 2024 1 PLN = 8.3813 TRY 1 TRY = 0.1193 PLN
03 sie 2024 1 PLN = 8.4207 TRY 1 TRY = 0.1188 PLN
04 sie 2024 1 PLN = 8.4353 TRY 1 TRY = 0.1185 PLN
05 sie 2024 1 PLN = 8.4883 TRY 1 TRY = 0.1178 PLN
06 sie 2024 1 PLN = 8.5028 TRY 1 TRY = 0.1176 PLN
07 sie 2024 1 PLN = 8.4727 TRY 1 TRY = 0.118 PLN
08 sie 2024 1 PLN = 8.4793 TRY 1 TRY = 0.1179 PLN
09 sie 2024 1 PLN = 8.4701 TRY 1 TRY = 0.1181 PLN
10 sie 2024 1 PLN = 8.4598 TRY 1 TRY = 0.1182 PLN
11 sie 2024 1 PLN = 8.471 TRY 1 TRY = 0.1181 PLN
12 sie 2024 1 PLN = 8.5067 TRY 1 TRY = 0.1176 PLN
13 sie 2024 1 PLN = 8.5483 TRY 1 TRY = 0.117 PLN
14 sie 2024 1 PLN = 8.6026 TRY 1 TRY = 0.1162 PLN
15 sie 2024 1 PLN = 8.6453 TRY 1 TRY = 0.1157 PLN
16 sie 2024 1 PLN = 8.6732 TRY 1 TRY = 0.1153 PLN
17 sie 2024 1 PLN = 8.7132 TRY 1 TRY = 0.1148 PLN
18 sie 2024 1 PLN = 8.6973 TRY 1 TRY = 0.115 PLN
19 sie 2024 1 PLN = 8.7257 TRY 1 TRY = 0.1146 PLN
20 sie 2024 1 PLN = 8.7936 TRY 1 TRY = 0.1137 PLN
21 sie 2024 1 PLN = 8.7976 TRY 1 TRY = 0.1137 PLN
22 sie 2024 1 PLN = 8.8213 TRY 1 TRY = 0.1134 PLN
23 sie 2024 1 PLN = 8.8445 TRY 1 TRY = 0.1131 PLN
24 sie 2024 1 PLN = 8.9175 TRY 1 TRY = 0.1121 PLN
25 sie 2024 1 PLN = 8.8841 TRY 1 TRY = 0.1126 PLN
26 sie 2024 1 PLN = 8.871 TRY 1 TRY = 0.1127 PLN
27 sie 2024 1 PLN = 8.8765 TRY 1 TRY = 0.1127 PLN
28 sie 2024 1 PLN = 8.7983 TRY 1 TRY = 0.1137 PLN
29 sie 2024 1 PLN = 8.8195 TRY 1 TRY = 0.1134 PLN
30 sie 2024 1 PLN = 8.8312 TRY 1 TRY = 0.1132 PLN
31 sie 2024 1 PLN = 8.7907 TRY 1 TRY = 0.1138 PLN

Sep 2024

DataPLN-TRYTRY-PLN
01 wrz 2024 1 PLN = 8.788 TRY 1 TRY = 0.1138 PLN
02 wrz 2024 1 PLN = 8.7872 TRY 1 TRY = 0.1138 PLN
03 wrz 2024 1 PLN = 8.767 TRY 1 TRY = 0.1141 PLN
04 wrz 2024 1 PLN = 8.7921 TRY 1 TRY = 0.1137 PLN
05 wrz 2024 1 PLN = 8.8389 TRY 1 TRY = 0.1131 PLN
06 wrz 2024 1 PLN = 8.8163 TRY 1 TRY = 0.1134 PLN
07 wrz 2024 1 PLN = 8.7737 TRY 1 TRY = 0.114 PLN
08 wrz 2024 1 PLN = 8.7705 TRY 1 TRY = 0.114 PLN
09 wrz 2024 1 PLN = 8.7846 TRY 1 TRY = 0.1138 PLN
10 wrz 2024 1 PLN = 8.7716 TRY 1 TRY = 0.114 PLN
11 wrz 2024 1 PLN = 8.7623 TRY 1 TRY = 0.1141 PLN
12 wrz 2024 1 PLN = 8.699 TRY 1 TRY = 0.115 PLN
13 wrz 2024 1 PLN = 8.7702 TRY 1 TRY = 0.114 PLN
14 wrz 2024 1 PLN = 8.7842 TRY 1 TRY = 0.1138 PLN
15 wrz 2024 1 PLN = 8.7537 TRY 1 TRY = 0.1142 PLN
16 wrz 2024 1 PLN = 8.8571 TRY 1 TRY = 0.1129 PLN
17 wrz 2024 1 PLN = 8.8806 TRY 1 TRY = 0.1126 PLN
18 wrz 2024 1 PLN = 8.8855 TRY 1 TRY = 0.1125 PLN
19 wrz 2024 1 PLN = 8.8949 TRY 1 TRY = 0.1124 PLN
20 wrz 2024 1 PLN = 8.9071 TRY 1 TRY = 0.1123 PLN
21 wrz 2024 1 PLN = 8.9188 TRY 1 TRY = 0.1121 PLN
22 wrz 2024 1 PLN = 8.9188 TRY 1 TRY = 0.1121 PLN
23 wrz 2024 1 PLN = 8.8767 TRY 1 TRY = 0.1127 PLN
24 wrz 2024 1 PLN = 8.9105 TRY 1 TRY = 0.1122 PLN
25 wrz 2024 1 PLN = 8.9596 TRY 1 TRY = 0.1116 PLN
26 wrz 2024 1 PLN = 8.9272 TRY 1 TRY = 0.112 PLN
27 wrz 2024 1 PLN = 8.9215 TRY 1 TRY = 0.1121 PLN
28 wrz 2024 1 PLN = 8.9111 TRY 1 TRY = 0.1122 PLN
29 wrz 2024 1 PLN = 8.9111 TRY 1 TRY = 0.1122 PLN
30 wrz 2024 1 PLN = 8.9405 TRY 1 TRY = 0.1119 PLN

Oct 2024

DataPLN-TRYTRY-PLN
01 paź 2024 1 PLN = 8.8456 TRY 1 TRY = 0.1131 PLN
02 paź 2024 1 PLN = 8.8261 TRY 1 TRY = 0.1133 PLN
03 paź 2024 1 PLN = 8.7565 TRY 1 TRY = 0.1142 PLN
04 paź 2024 1 PLN = 8.7532 TRY 1 TRY = 0.1142 PLN
05 paź 2024 1 PLN = 8.71 TRY 1 TRY = 0.1148 PLN
06 paź 2024 1 PLN = 8.71 TRY 1 TRY = 0.1148 PLN
07 paź 2024 1 PLN = 8.7056 TRY 1 TRY = 0.1149 PLN
08 paź 2024 1 PLN = 8.7336 TRY 1 TRY = 0.1145 PLN
09 paź 2024 1 PLN = 8.728 TRY 1 TRY = 0.1146 PLN
10 paź 2024 1 PLN = 8.6891 TRY 1 TRY = 0.1151 PLN
11 paź 2024 1 PLN = 8.7393 TRY 1 TRY = 0.1144 PLN
12 paź 2024 1 PLN = 8.7403 TRY 1 TRY = 0.1144 PLN
13 paź 2024 1 PLN = 8.7402 TRY 1 TRY = 0.1144 PLN
14 paź 2024 1 PLN = 8.7211 TRY 1 TRY = 0.1147 PLN
15 paź 2024 1 PLN = 8.6991 TRY 1 TRY = 0.115 PLN
16 paź 2024 1 PLN = 8.6686 TRY 1 TRY = 0.1154 PLN
17 paź 2024 1 PLN = 8.6049 TRY 1 TRY = 0.1162 PLN
18 paź 2024 1 PLN = 8.6272 TRY 1 TRY = 0.1159 PLN
19 paź 2024 1 PLN = 8.6521 TRY 1 TRY = 0.1156 PLN
20 paź 2024 1 PLN = 8.6315 TRY 1 TRY = 0.1159 PLN
21 paź 2024 1 PLN = 8.6123 TRY 1 TRY = 0.1161 PLN
22 paź 2024 1 PLN = 8.5834 TRY 1 TRY = 0.1165 PLN
23 paź 2024 1 PLN = 8.4989 TRY 1 TRY = 0.1177 PLN
24 paź 2024 1 PLN = 8.5126 TRY 1 TRY = 0.1175 PLN
25 paź 2024 1 PLN = 8.5347 TRY 1 TRY = 0.1172 PLN
26 paź 2024 1 PLN = 8.538 TRY 1 TRY = 0.1171 PLN
27 paź 2024 1 PLN = 8.538 TRY 1 TRY = 0.1171 PLN
28 paź 2024 1 PLN = 8.53 TRY 1 TRY = 0.1172 PLN
29 paź 2024 1 PLN = 8.5021 TRY 1 TRY = 0.1176 PLN
30 paź 2024 1 PLN = 8.5331 TRY 1 TRY = 0.1172 PLN
31 paź 2024 1 PLN = 8.5655 TRY 1 TRY = 0.1167 PLN

Nov 2024

DataPLN-TRYTRY-PLN
01 lis 2024 1 PLN = 8.5753 TRY 1 TRY = 0.1166 PLN
02 lis 2024 1 PLN = 8.5246 TRY 1 TRY = 0.1173 PLN
03 lis 2024 1 PLN = 8.569 TRY 1 TRY = 0.1167 PLN
04 lis 2024 1 PLN = 8.6269 TRY 1 TRY = 0.1159 PLN
05 lis 2024 1 PLN = 8.5868 TRY 1 TRY = 0.1165 PLN
06 lis 2024 1 PLN = 8.4297 TRY 1 TRY = 0.1186 PLN
07 lis 2024 1 PLN = 8.5402 TRY 1 TRY = 0.1171 PLN

Informacje nt. kursów wymiany PLN-TRY oraz TRY-PLN

Polski Złoty (PLN) to waluta używana w Polska. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Turcja, które podane zostały jako punkt odniesienia.