> Kursy wymiany PLN-TRY oraz TRY-PLN – 2026

Kursy wymiany PLN-TRY oraz TRY-PLN – 2026

Kursy wymiany PLN-TRY oraz TRY-PLN

Sprawdź poniżej kurs wymiany PLN-TRY oraz TRY-PLN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PLN = 12,2204 TRY

1 TRY = 0,0818 PLN

1 rok 2 lata 3 lata

PLN na TRYTRY na PLN

Jan 2026

Data	PLN-TRY	TRY-PLN
01 sty 2026	1 PLN = 11.9444 TRY	1 TRY = 0.0837 PLN
02 sty 2026	1 PLN = 11.9765 TRY	1 TRY = 0.0835 PLN
03 sty 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
04 sty 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
05 sty 2026	1 PLN = 11.9296 TRY	1 TRY = 0.0838 PLN
06 sty 2026	1 PLN = 11.9669 TRY	1 TRY = 0.0836 PLN
07 sty 2026	1 PLN = 11.9389 TRY	1 TRY = 0.0838 PLN
08 sty 2026	1 PLN = 11.9415 TRY	1 TRY = 0.0837 PLN
09 sty 2026	1 PLN = 11.9252 TRY	1 TRY = 0.0839 PLN
10 sty 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
11 sty 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
12 sty 2026	1 PLN = 11.9695 TRY	1 TRY = 0.0835 PLN
13 sty 2026	1 PLN = 11.9428 TRY	1 TRY = 0.0837 PLN
14 sty 2026	1 PLN = 11.9359 TRY	1 TRY = 0.0838 PLN
15 sty 2026	1 PLN = 11.9303 TRY	1 TRY = 0.0838 PLN
16 sty 2026	1 PLN = 11.8943 TRY	1 TRY = 0.0841 PLN
17 sty 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
18 sty 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
19 sty 2026	1 PLN = 11.9108 TRY	1 TRY = 0.084 PLN
20 sty 2026	1 PLN = 12.0062 TRY	1 TRY = 0.0833 PLN
21 sty 2026	1 PLN = 12.017 TRY	1 TRY = 0.0832 PLN
22 sty 2026	1 PLN = 12.0411 TRY	1 TRY = 0.083 PLN
23 sty 2026	1 PLN = 12.0988 TRY	1 TRY = 0.0827 PLN
24 sty 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
25 sty 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
26 sty 2026	1 PLN = 12.2091 TRY	1 TRY = 0.0819 PLN
27 sty 2026	1 PLN = 12.3013 TRY	1 TRY = 0.0813 PLN
28 sty 2026	1 PLN = 12.3779 TRY	1 TRY = 0.0808 PLN
29 sty 2026	1 PLN = 12.3419 TRY	1 TRY = 0.081 PLN
30 sty 2026	1 PLN = 12.3123 TRY	1 TRY = 0.0812 PLN
31 sty 2026	1 PLN = 12.2125 TRY	1 TRY = 0.0819 PLN

Feb 2026

Data	PLN-TRY	TRY-PLN
01 lut 2026	1 PLN = 12.1943 TRY	1 TRY = 0.082 PLN
02 lut 2026	1 PLN = 12.2269 TRY	1 TRY = 0.0818 PLN
03 lut 2026	1 PLN = 12.1433 TRY	1 TRY = 0.0823 PLN
04 lut 2026	1 PLN = 12.1785 TRY	1 TRY = 0.0821 PLN
05 lut 2026	1 PLN = 12.172 TRY	1 TRY = 0.0822 PLN
06 lut 2026	1 PLN = 12.1957 TRY	1 TRY = 0.082 PLN
07 lut 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
08 lut 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
09 lut 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
10 lut 2026	1 PLN = 12.3056 TRY	1 TRY = 0.0813 PLN
11 lut 2026	1 PLN = 12.3278 TRY	1 TRY = 0.0811 PLN
12 lut 2026	1 PLN = 12.2942 TRY	1 TRY = 0.0813 PLN
13 lut 2026	1 PLN = 12.3128 TRY	1 TRY = 0.0812 PLN
14 lut 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
15 lut 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
16 lut 2026	1 PLN = 12.3032 TRY	1 TRY = 0.0813 PLN
17 lut 2026	1 PLN = 12.2753 TRY	1 TRY = 0.0815 PLN
18 lut 2026	1 PLN = 12.2881 TRY	1 TRY = 0.0814 PLN
19 lut 2026	1 PLN = 12.2104 TRY	1 TRY = 0.0819 PLN
20 lut 2026	1 PLN = 12.2144 TRY	1 TRY = 0.0819 PLN
21 lut 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
22 lut 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
23 lut 2026	1 PLN = 12.2454 TRY	1 TRY = 0.0817 PLN
24 lut 2026	1 PLN = 12.231 TRY	1 TRY = 0.0818 PLN
25 lut 2026	1 PLN = 12.2401 TRY	1 TRY = 0.0817 PLN
26 lut 2026	1 PLN = 12.2774 TRY	1 TRY = 0.0815 PLN
27 lut 2026	1 PLN = 12.2821 TRY	1 TRY = 0.0814 PLN
28 lut 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN

Mar 2026

Data	PLN-TRY	TRY-PLN
01 mar 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
02 mar 2026	1 PLN = 12.1671 TRY	1 TRY = 0.0822 PLN
03 mar 2026	1 PLN = 11.9245 TRY	1 TRY = 0.0839 PLN
04 mar 2026	1 PLN = 12.0227 TRY	1 TRY = 0.0832 PLN
05 mar 2026	1 PLN = 11.9622 TRY	1 TRY = 0.0836 PLN
06 mar 2026	1 PLN = 11.8926 TRY	1 TRY = 0.0841 PLN
07 mar 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
08 mar 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
09 mar 2026	1 PLN = 11.9152 TRY	1 TRY = 0.0839 PLN
10 mar 2026	1 PLN = 12.0335 TRY	1 TRY = 0.0831 PLN
11 mar 2026	1 PLN = 12.0162 TRY	1 TRY = 0.0832 PLN
12 mar 2026	1 PLN = 11.9555 TRY	1 TRY = 0.0836 PLN
13 mar 2026	1 PLN = 11.8645 TRY	1 TRY = 0.0843 PLN
14 mar 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
15 mar 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
16 mar 2026	1 PLN = 11.8875 TRY	1 TRY = 0.0841 PLN
17 mar 2026	1 PLN = 11.957 TRY	1 TRY = 0.0836 PLN
18 mar 2026	1 PLN = 11.95 TRY	1 TRY = 0.0837 PLN
19 mar 2026	1 PLN = 11.8786 TRY	1 TRY = 0.0842 PLN
20 mar 2026	1 PLN = 11.9855 TRY	1 TRY = 0.0834 PLN
21 mar 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
22 mar 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
23 mar 2026	1 PLN = 11.9965 TRY	1 TRY = 0.0834 PLN
24 mar 2026	1 PLN = 12.0223 TRY	1 TRY = 0.0832 PLN
25 mar 2026	1 PLN = 12.0449 TRY	1 TRY = 0.083 PLN
26 mar 2026	1 PLN = 11.9705 TRY	1 TRY = 0.0835 PLN
27 mar 2026	1 PLN = 11.9381 TRY	1 TRY = 0.0838 PLN
28 mar 2026	1 PLN = 11.9356 TRY	1 TRY = 0.0838 PLN
29 mar 2026	1 PLN = 11.9375 TRY	1 TRY = 0.0838 PLN
30 mar 2026	1 PLN = 11.9201 TRY	1 TRY = 0.0839 PLN
31 mar 2026	1 PLN = 11.9234 TRY	1 TRY = 0.0839 PLN

Apr 2026

Data	PLN-TRY	TRY-PLN
01 kwi 2026	1 PLN = 12.0621 TRY	1 TRY = 0.0829 PLN
02 kwi 2026	1 PLN = 11.9491 TRY	1 TRY = 0.0837 PLN
03 kwi 2026	1 PLN = 12.0217 TRY	1 TRY = 0.0832 PLN
04 kwi 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
05 kwi 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
06 kwi 2026	1 PLN = 12.0725 TRY	1 TRY = 0.0828 PLN
07 kwi 2026	1 PLN = 12.0688 TRY	1 TRY = 0.0829 PLN
08 kwi 2026	1 PLN = 12.2345 TRY	1 TRY = 0.0817 PLN
09 kwi 2026	1 PLN = 12.2352 TRY	1 TRY = 0.0817 PLN
10 kwi 2026	1 PLN = 12.3204 TRY	1 TRY = 0.0812 PLN
11 kwi 2026	1 PLN = 12.3129 TRY	1 TRY = 0.0812 PLN
12 kwi 2026	1 PLN = 12.2265 TRY	1 TRY = 0.0818 PLN
13 kwi 2026	1 PLN = 12.2963 TRY	1 TRY = 0.0813 PLN
14 kwi 2026	1 PLN = 12.4403 TRY	1 TRY = 0.0804 PLN
15 kwi 2026	1 PLN = 12.4274 TRY	1 TRY = 0.0805 PLN
16 kwi 2026	1 PLN = 12.4356 TRY	1 TRY = 0.0804 PLN
17 kwi 2026	1 PLN = 12.5017 TRY	1 TRY = 0.08 PLN
18 kwi 2026	1 PLN = 12.4717 TRY	1 TRY = 0.0802 PLN
19 kwi 2026	1 PLN = 12.4764 TRY	1 TRY = 0.0802 PLN
20 kwi 2026	1 PLN = 12.4783 TRY	1 TRY = 0.0801 PLN
21 kwi 2026	1 PLN = 12.4913 TRY	1 TRY = 0.0801 PLN
22 kwi 2026	1 PLN = 12.4168 TRY	1 TRY = 0.0805 PLN
23 kwi 2026	1 PLN = 12.3921 TRY	1 TRY = 0.0807 PLN
24 kwi 2026	1 PLN = 12.4417 TRY	1 TRY = 0.0804 PLN
25 kwi 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
26 kwi 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
27 kwi 2026	1 PLN = 12.4614 TRY	1 TRY = 0.0802 PLN
28 kwi 2026	1 PLN = 12.3905 TRY	1 TRY = 0.0807 PLN
29 kwi 2026	1 PLN = 12.4027 TRY	1 TRY = 0.0806 PLN
30 kwi 2026	1 PLN = 12.4298 TRY	1 TRY = 0.0805 PLN

May 2026

Data	PLN-TRY	TRY-PLN
01 maj 2026	1 PLN = 12.4859 TRY	1 TRY = 0.0801 PLN
02 maj 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
03 maj 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
04 maj 2026	1 PLN = 12.4188 TRY	1 TRY = 0.0805 PLN
05 maj 2026	1 PLN = 12.425 TRY	1 TRY = 0.0805 PLN
06 maj 2026	1 PLN = 12.602 TRY	1 TRY = 0.0794 PLN
07 maj 2026	1 PLN = 12.5899 TRY	1 TRY = 0.0794 PLN
08 maj 2026	1 PLN = 12.6085 TRY	1 TRY = 0.0793 PLN
09 maj 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
10 maj 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
11 maj 2026	1 PLN = 12.6022 TRY	1 TRY = 0.0794 PLN
12 maj 2026	1 PLN = 12.5514 TRY	1 TRY = 0.0797 PLN
13 maj 2026	1 PLN = 12.5177 TRY	1 TRY = 0.0799 PLN
14 maj 2026	1 PLN = 12.5511 TRY	1 TRY = 0.0797 PLN
15 maj 2026	1 PLN = 12.473 TRY	1 TRY = 0.0802 PLN
16 maj 2026	1 PLN = 12.4591 TRY	1 TRY = 0.0803 PLN
17 maj 2026	1 PLN = 12.4591 TRY	1 TRY = 0.0803 PLN
18 maj 2026	1 PLN = 12.4874 TRY	1 TRY = 0.0801 PLN
19 maj 2026	1 PLN = 12.4775 TRY	1 TRY = 0.0801 PLN
20 maj 2026	1 PLN = 12.4347 TRY	1 TRY = 0.0804 PLN
21 maj 2026	1 PLN = 12.4584 TRY	1 TRY = 0.0803 PLN
22 maj 2026	1 PLN = 12.5048 TRY	1 TRY = 0.08 PLN
23 maj 2026	1 PLN = 12.5022 TRY	1 TRY = 0.08 PLN
24 maj 2026	1 PLN = 12.5022 TRY	1 TRY = 0.08 PLN
25 maj 2026	1 PLN = 12.5769 TRY	1 TRY = 0.0795 PLN
26 maj 2026	1 PLN = 12.6233 TRY	1 TRY = 0.0792 PLN
27 maj 2026	1 PLN = 12.6078 TRY	1 TRY = 0.0793 PLN
28 maj 2026	1 PLN = 12.5845 TRY	1 TRY = 0.0795 PLN
29 maj 2026	1 PLN = 12.6386 TRY	1 TRY = 0.0791 PLN
30 maj 2026	1 PLN = 12.6354 TRY	1 TRY = 0.0791 PLN
31 maj 2026	1 PLN = 12.6352 TRY	1 TRY = 0.0791 PLN

Jun 2026

Data	PLN-TRY	TRY-PLN
01 cze 2026	1 PLN = 12.6292 TRY	1 TRY = 0.0792 PLN
02 cze 2026	1 PLN = 12.614 TRY	1 TRY = 0.0793 PLN

Informacje nt. kursów wymiany PLN-TRY oraz TRY-PLN

Polski Złoty (PLN) to waluta używana w Polska. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości