currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PLN-UZS oraz UZS-PLN – 2024

Kursy wymiany PLN-UZS oraz UZS-PLN – 2024

Kursy wymiany PLN-UZS oraz UZS-PLN

Sprawdź poniżej kurs wymiany PLN-UZS oraz UZS-PLN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 PLN = 3181,0777 UZS
1 UZS = 0,0003 PLN
PLN na UZSUZS na PLN
3 193,4263 Data: 11.7 3 147,5582 Data: 11.6 3 194,3181 Data: 11.5 3 214,3377 Data: 11.4 3 190,1812 Data: 11.3 3 184,9569 Data: 11.2 3 195,9803 Data: 11.1 3 194,6056 Data: 10.31 3 181,5634 Data: 10.30 3 169,7337 Data: 10.29 3 180,4476 Data: 10.28 3 197,6552 Data: 10.27 3 197,6552 Data: 10.26 3 190,0529 Data: 10.25 3 189,7205 Data: 10.24 3 175,7846 Data: 10.23 3 209,5684 Data: 10.22 3 221,7460 Data: 10.21 3 216,6780 Data: 10.20 3 224,3562 Data: 10.19 3 224,8107 Data: 10.18 3 224,3108 Data: 10.17 3 243,7928 Data: 10.16 3 251,8919 Data: 10.15 3 252,5707 Data: 10.14 3 260,8584 Data: 10.13 3 251,2169 Data: 10.12 3 257,5786 Data: 10.11 3 246,2741 Data: 10.10 3 259,3581 Data: 10.9 3 265,1830 Data: 10.8 3 244,9587 Data: 10.7 3 253,7546 Data: 10.6 3 253,7546 Data: 10.5 3 255,1091 Data: 10.4 3 271,8867 Data: 10.3 3 283,9571 Data: 10.2 3 292,5372 Data: 10.1 3 325,2409 Data: 9.30 3 325,2427 Data: 9.29 3 325,2427 Data: 9.28 3 324,0933 Data: 9.27 3 335,0144 Data: 9.26 3 348,9609 Data: 9.25 3 328,2361 Data: 9.24 3 306,9438 Data: 9.23 3 321,3241 Data: 9.22 3 321,3241 Data: 9.21 3 323,8949 Data: 9.20 3 335,8552 Data: 9.19 3 317,6653 Data: 9.18 3 322,4664 Data: 9.17 3 323,7223 Data: 9.16 3 297,1928 Data: 9.15 3 297,1928 Data: 9.14 3 292,0464 Data: 9.13 3 260,0307 Data: 9.12 3 267,6017 Data: 9.11 3 267,6975 Data: 9.10 3 276,2764 Data: 9.9 3 291,7684 Data: 9.8 3 292,9612 Data: 9.7 3 297,0625 Data: 9.6 3 289,0073 Data: 9.5 3 266,2252 Data: 9.4 3 260,6187 Data: 9.3 3 270,3054 Data: 9.2 3 261,3801 Data: 9.1 3 266,8197 Data: 8.31 3 273,2006 Data: 8.30 3 279,5232 Data: 8.29 3 269,6969 Data: 8.28 3 303,7678 Data: 8.27 3 308,9517 Data: 8.26 3 296,9242 Data: 8.25 3 300,3958 Data: 8.24 3 298,1734 Data: 8.23 3 289,6129 Data: 8.22 3 277,0198 Data: 8.21 3 285,6244 Data: 8.20 3 274,6607 Data: 8.19 3 258,7698 Data: 8.18 3 258,7698 Data: 8.17 3 256,3149 Data: 8.16 3 245,9265 Data: 8.15 3 236,4883 Data: 8.14 3 219,8524 Data: 8.13 3 208,1249 Data: 8.12 3 194,5827 Data: 8.11 3 194,2453 Data: 8.10 3 194,4458 Data: 8.9 3 199,2706 Data: 8.8 3 191,0661 Data: 8.7 3 189,4389 Data: 8.6 3 199,5372 Data: 8.5 3 175,5109 Data: 8.4 3 170,0385 Data: 8.3 3 174,7566 Data: 8.2 3 146,9283 Data: 8.1 3 163,6414 Data: 7.31 3 177,2900 Data: 7.30 3 175,2808 Data: 7.29 3 204,5230 Data: 7.28 3 204,5230 Data: 7.27 3 209,4854 Data: 7.26 3 189,4450 Data: 7.25 3 182,5763 Data: 7.24 3 196,9010 Data: 7.23 3 208,5915 Data: 7.22 3 197,3149 Data: 7.21 3 196,8782 Data: 7.20 3 200,9132 Data: 7.19 3 205,3522 Data: 7.18 3 202,9658 Data: 7.17 3 221,1112 Data: 7.16 3 241,6136 Data: 7.15 3 235,1282 Data: 7.14 3 248,4928 Data: 7.13 3 237,5011 Data: 7.12 3 229,5882 Data: 7.11 3 212,0510 Data: 7.10 3 201,1207 Data: 7.9 3 192,9074 Data: 7.8 3 177,5000 Data: 7.7 3 175,6105 Data: 7.6 3 183,0980 Data: 7.5 3 167,1425 Data: 7.4 3 143,1970 Data: 7.3 3 121,4009 Data: 7.2 3 136,8437 Data: 7.1 3 117,2399 Data: 6.30 3 119,6221 Data: 6.29 3 119,6614 Data: 6.28 3 117,5574 Data: 6.27 3 122,7659 Data: 6.26 3 141,7447 Data: 6.25 3 150,6851 Data: 6.24 3 118,7679 Data: 6.23 3 118,3054 Data: 6.22 3 123,6212 Data: 6.21 3 135,5615 Data: 6.20 3 134,8179 Data: 6.19 3 110,1515 Data: 6.18 3 102,0693 Data: 6.17 3 075,6694 Data: 6.16 3 075,2186 Data: 6.15 3 079,8271 Data: 6.14 3 131,7846 Data: 6.13 3 124,0088 Data: 6.12 3 127,7254 Data: 6.11 3 143,9544 Data: 6.10 3 184,0545 Data: 6.9 3 184,0545 Data: 6.8 3 217,2917 Data: 6.7 3 202,5557 Data: 6.6 3 199,5922 Data: 6.5 3 188,9341 Data: 6.4 3 187,5250 Data: 6.3 3 201,4593 Data: 6.2 3 201,4593 Data: 6.1 3 210,4073 Data: 5.31 3 190,2004 Data: 5.30 3 223,8202 Data: 5.29 3 244,7595 Data: 5.28 3 238,0104 Data: 5.27 3 232,4404 Data: 5.26 3 233,7577 Data: 5.25 3 241,0712 Data: 5.24 3 239,2501 Data: 5.23 3 224,3867 Data: 5.22 3 239,7819 Data: 5.21 3 242,7755 Data: 5.20 3 229,3457 Data: 5.19 3 227,3686 Data: 5.18 3 233,6388 Data: 5.17 3 239,2470 Data: 5.16 3 223,9553 Data: 5.15 3 210,5758 Data: 5.14 3 201,9506 Data: 5.13 3 174,2711 Data: 5.12 3 177,1151 Data: 5.11 3 184,0320 Data: 5.10 3 175,1170 Data: 5.9 3 162,9659 Data: 5.8 3 159,0205 Data: 5.7 3 164,1819 Data: 5.6 3 142,7783 Data: 5.5 3 142,7783 Data: 5.4 3 144,5686 Data: 5.3 3 124,0162 Data: 5.2 3 101,5886 Data: 5.1 3 132,9954 Data: 4.30 3 113,1821 Data: 4.29 3 143,9844 Data: 4.28 3 140,2053 Data: 4.27 3 133,1478 Data: 4.26 3 150,8928 Data: 4.25 3 143,7487 Data: 4.24 3 140,1860 Data: 4.23 3 128,8861 Data: 4.22 3 132,1530 Data: 4.21 3 132,1530 Data: 4.20 3 126,0547 Data: 4.19 3 133,6120 Data: 4.18 3 097,4759 Data: 4.17 3 100,5118 Data: 4.16 3 141,5507 Data: 4.15 3 134,8521 Data: 4.14 3 147,6531 Data: 4.13 3 164,4147 Data: 4.12 3 192,1935 Data: 4.11 3 239,6759 Data: 4.10 3 238,0582 Data: 4.9 3 212,4274 Data: 4.8 3 206,1527 Data: 4.7 3 206,1527 Data: 4.6 3 209,3259 Data: 4.5 3 200,4148 Data: 4.4 3 168,8461 Data: 4.3 3 164,5984 Data: 4.2 3 174,3789 Data: 4.1 3 170,3398 Data: 3.31 3 170,3398 Data: 3.30 3 172,3991 Data: 3.29 3 161,8755 Data: 3.28 3 158,8128 Data: 3.27 3 174,2140 Data: 3.26 3 168,6947 Data: 3.25 3 131,3459 Data: 3.24 3 131,3459 Data: 3.23 3 150,5776 Data: 3.22 3 186,4943 Data: 3.21 3 150,7705 Data: 3.20 3 153,5091 Data: 3.19 3 171,5357 Data: 3.18 3 182,4475 Data: 3.17 3 180,6761 Data: 3.16 3 187,7972 Data: 3.15 3 198,7854 Data: 3.14 3 200,8757 Data: 3.13 3 190,0167 Data: 3.12 3 194,6022 Data: 3.11 3 177,2148 Data: 3.10 3 177,2148 Data: 3.9 3 176,2664 Data: 3.8 3 167,4785 Data: 3.7 3 162,6897 Data: 3.6 3 142,4900 Data: 3.5 3 144,3870 Data: 3.4 3 131,2009 Data: 3.3 3 131,2009 Data: 3.2 3 132,3860 Data: 3.1 3 133,0428 Data: 2.29 3 137,7407 Data: 2.28 3 137,7121 Data: 2.27 3 147,6477 Data: 2.26 3 136,0588 Data: 2.25 3 136,0588 Data: 2.24 3 140,6000 Data: 2.23 3 143,6430 Data: 2.22 3 090,2176 Data: 2.21 3 121,9722 Data: 2.20 3 074,4879 Data: 2.19 3 065,8167 Data: 2.18 3 105,4706 Data: 2.17 3 064,5753 Data: 2.16 3 051,8122 Data: 2.15 3 046,8413 Data: 2.14 3 083,8791 Data: 2.13 3 077,5332 Data: 2.12 3 075,0892 Data: 2.11 3 074,7445 Data: 2.10 3 077,0727 Data: 2.9 3 064,3755 Data: 2.8 3 060,4250 Data: 2.7 3 050,7403 Data: 2.6 3 061,5411 Data: 2.5 3 112,9320 Data: 2.4 3 112,9320 Data: 2.3 3 113,7307 Data: 2.2 3 077,3240 Data: 2.1 3 089,0409 Data: 1.31 3 067,6831 Data: 1.30 3 056,4358 Data: 1.29 3 071,1856 Data: 1.28 3 071,1856 Data: 1.27 3 067,7200 Data: 1.26 3 074,1261 Data: 1.25 3 078,2717 Data: 1.24 3 059,8079 Data: 1.23 3 078,5710 Data: 1.22 3 081,0313 Data: 1.21 3 080,9543 Data: 1.20 3 083,9636 Data: 1.19 3 050,4324 Data: 1.18 3 052,6272 Data: 1.17 3 061,7461 Data: 1.16 3 094,1737 Data: 1.15 3 097,6252 Data: 1.14 3 097,6252 Data: 1.13 3 097,8238 Data: 1.12 3 135,6341 Data: 1.11 3 113,4005 Data: 1.10 3 118,8279 Data: 1.9 3 109,8469 Data: 1.8 3 090,5855 Data: 1.7 3 090,5855 Data: 1.6 3 093,3379 Data: 1.5 3 110,8351 Data: 1.4 3 084,4457 Data: 1.3 3 099,5800 Data: 1.2 3 139,3725 Data: 1.1 3 193,4263 Data: 11.7 3 147,5582 Data: 11.6 3 194,3181 Data: 11.5 3 214,3377 Data: 11.4 3 190,1812 Data: 11.3 3 184,9569 Data: 11.2 3 195,9803 Data: 11.1 3 194,6056 Data: 10.31 3 181,5634 Data: 10.30 3 169,7337 Data: 10.29 3 180,4476 Data: 10.28 3 197,6552 Data: 10.27 3 197,6552 Data: 10.26 3 190,0529 Data: 10.25 3 189,7205 Data: 10.24 3 175,7846 Data: 10.23 3 209,5684 Data: 10.22 3 221,7460 Data: 10.21 3 216,6780 Data: 10.20 3 224,3562 Data: 10.19 3 224,8107 Data: 10.18 3 224,3108 Data: 10.17 3 243,7928 Data: 10.16 3 251,8919 Data: 10.15 3 252,5707 Data: 10.14 3 260,8584 Data: 10.13 3 251,2169 Data: 10.12 3 257,5786 Data: 10.11 3 246,2741 Data: 10.10 3 259,3581 Data: 10.9 3 265,1830 Data: 10.8 3 244,9587 Data: 10.7 3 253,7546 Data: 10.6 3 253,7546 Data: 10.5 3 255,1091 Data: 10.4 3 271,8867 Data: 10.3 3 283,9571 Data: 10.2 3 292,5372 Data: 10.1 3 325,2409 Data: 9.30 3 325,2427 Data: 9.29 3 325,2427 Data: 9.28 3 324,0933 Data: 9.27 3 335,0144 Data: 9.26 3 348,9609 Data: 9.25 3 328,2361 Data: 9.24 3 306,9438 Data: 9.23 3 321,3241 Data: 9.22 3 321,3241 Data: 9.21 3 323,8949 Data: 9.20 3 335,8552 Data: 9.19 3 317,6653 Data: 9.18 3 322,4664 Data: 9.17 3 323,7223 Data: 9.16 3 297,1928 Data: 9.15 3 297,1928 Data: 9.14 3 292,0464 Data: 9.13 3 260,0307 Data: 9.12 3 267,6017 Data: 9.11 3 267,6975 Data: 9.10 3 276,2764 Data: 9.9 3 291,7684 Data: 9.8 3 292,9612 Data: 9.7 3 297,0625 Data: 9.6 3 289,0073 Data: 9.5 3 266,2252 Data: 9.4 3 260,6187 Data: 9.3 3 270,3054 Data: 9.2 3 261,3801 Data: 9.1 3 266,8197 Data: 8.31 3 273,2006 Data: 8.30 3 279,5232 Data: 8.29 3 269,6969 Data: 8.28 3 303,7678 Data: 8.27 3 308,9517 Data: 8.26 3 296,9242 Data: 8.25 3 300,3958 Data: 8.24 3 298,1734 Data: 8.23 3 289,6129 Data: 8.22 3 277,0198 Data: 8.21 3 285,6244 Data: 8.20 3 274,6607 Data: 8.19 3 258,7698 Data: 8.18 3 258,7698 Data: 8.17 3 256,3149 Data: 8.16 3 245,9265 Data: 8.15 3 236,4883 Data: 8.14 3 219,8524 Data: 8.13 3 208,1249 Data: 8.12 3 194,5827 Data: 8.11 3 194,2453 Data: 8.10 3 194,4458 Data: 8.9 3 199,2706 Data: 8.8 3 191,0661 Data: 8.7 3 189,4389 Data: 8.6 3 199,5372 Data: 8.5 3 175,5109 Data: 8.4 3 170,0385 Data: 8.3 3 174,7566 Data: 8.2 3 146,9283 Data: 8.1 3 163,6414 Data: 7.31 3 177,2900 Data: 7.30 3 175,2808 Data: 7.29 3 204,5230 Data: 7.28 3 204,5230 Data: 7.27 3 209,4854 Data: 7.26 3 189,4450 Data: 7.25 3 182,5763 Data: 7.24 3 196,9010 Data: 7.23 3 208,5915 Data: 7.22 3 197,3149 Data: 7.21 3 196,8782 Data: 7.20 3 200,9132 Data: 7.19 3 205,3522 Data: 7.18 3 202,9658 Data: 7.17 3 221,1112 Data: 7.16 3 241,6136 Data: 7.15 3 235,1282 Data: 7.14 3 248,4928 Data: 7.13 3 237,5011 Data: 7.12 3 229,5882 Data: 7.11 3 212,0510 Data: 7.10 3 201,1207 Data: 7.9 3 192,9074 Data: 7.8 3 177,5000 Data: 7.7 3 175,6105 Data: 7.6 3 183,0980 Data: 7.5 3 167,1425 Data: 7.4 3 143,1970 Data: 7.3 3 121,4009 Data: 7.2 3 136,8437 Data: 7.1 3 117,2399 Data: 6.30 3 119,6221 Data: 6.29 3 119,6614 Data: 6.28 3 117,5574 Data: 6.27 3 122,7659 Data: 6.26 3 141,7447 Data: 6.25 3 150,6851 Data: 6.24 3 118,7679 Data: 6.23 3 118,3054 Data: 6.22 3 123,6212 Data: 6.21 3 135,5615 Data: 6.20 3 134,8179 Data: 6.19 3 110,1515 Data: 6.18 3 102,0693 Data: 6.17 3 075,6694 Data: 6.16 3 075,2186 Data: 6.15 3 079,8271 Data: 6.14 3 131,7846 Data: 6.13 3 124,0088 Data: 6.12 3 127,7254 Data: 6.11 3 143,9544 Data: 6.10 3 184,0545 Data: 6.9 3 184,0545 Data: 6.8 3 217,2917 Data: 6.7 3 202,5557 Data: 6.6 3 199,5922 Data: 6.5 3 188,9341 Data: 6.4 3 187,5250 Data: 6.3 3 201,4593 Data: 6.2 3 201,4593 Data: 6.1 3 210,4073 Data: 5.31 3 190,2004 Data: 5.30 3 223,8202 Data: 5.29 3 244,7595 Data: 5.28 3 238,0104 Data: 5.27 3 232,4404 Data: 5.26 3 233,7577 Data: 5.25 3 241,0712 Data: 5.24 3 239,2501 Data: 5.23 3 224,3867 Data: 5.22 3 239,7819 Data: 5.21 3 242,7755 Data: 5.20 3 229,3457 Data: 5.19 3 227,3686 Data: 5.18 3 233,6388 Data: 5.17 3 239,2470 Data: 5.16 3 223,9553 Data: 5.15 3 210,5758 Data: 5.14 3 201,9506 Data: 5.13 3 174,2711 Data: 5.12 3 177,1151 Data: 5.11 3 184,0320 Data: 5.10 3 175,1170 Data: 5.9 3 162,9659 Data: 5.8 3 159,0205 Data: 5.7 3 164,1819 Data: 5.6 3 142,7783 Data: 5.5 3 142,7783 Data: 5.4 3 144,5686 Data: 5.3 3 124,0162 Data: 5.2 3 101,5886 Data: 5.1 3 132,9954 Data: 4.30 3 113,1821 Data: 4.29 3 143,9844 Data: 4.28 3 140,2053 Data: 4.27 3 133,1478 Data: 4.26 3 150,8928 Data: 4.25 3 143,7487 Data: 4.24 3 140,1860 Data: 4.23 3 128,8861 Data: 4.22 3 132,1530 Data: 4.21 3 132,1530 Data: 4.20 3 126,0547 Data: 4.19 3 133,6120 Data: 4.18 3 097,4759 Data: 4.17 3 100,5118 Data: 4.16 3 141,5507 Data: 4.15 3 134,8521 Data: 4.14 3 147,6531 Data: 4.13 3 164,4147 Data: 4.12 3 192,1935 Data: 4.11 3 239,6759 Data: 4.10 3 238,0582 Data: 4.9 3 212,4274 Data: 4.8 3 206,1527 Data: 4.7 3 206,1527 Data: 4.6 3 209,3259 Data: 4.5 3 200,4148 Data: 4.4 3 168,8461 Data: 4.3 3 164,5984 Data: 4.2 3 174,3789 Data: 4.1 3 170,3398 Data: 3.31 3 170,3398 Data: 3.30 3 172,3991 Data: 3.29 3 161,8755 Data: 3.28 3 158,8128 Data: 3.27 3 174,2140 Data: 3.26 3 168,6947 Data: 3.25 3 131,3459 Data: 3.24 3 131,3459 Data: 3.23 3 150,5776 Data: 3.22 3 186,4943 Data: 3.21 3 150,7705 Data: 3.20 3 153,5091 Data: 3.19 3 171,5357 Data: 3.18 3 182,4475 Data: 3.17 3 180,6761 Data: 3.16 3 187,7972 Data: 3.15 3 198,7854 Data: 3.14 3 200,8757 Data: 3.13 3 190,0167 Data: 3.12 3 194,6022 Data: 3.11 3 177,2148 Data: 3.10 3 177,2148 Data: 3.9 3 176,2664 Data: 3.8 3 167,4785 Data: 3.7 3 162,6897 Data: 3.6 3 142,4900 Data: 3.5 3 144,3870 Data: 3.4 3 131,2009 Data: 3.3 3 131,2009 Data: 3.2 3 132,3860 Data: 3.1 3 133,0428 Data: 2.29 3 137,7407 Data: 2.28 3 137,7121 Data: 2.27 3 147,6477 Data: 2.26 3 136,0588 Data: 2.25 3 136,0588 Data: 2.24 3 140,6000 Data: 2.23 3 143,6430 Data: 2.22 3 090,2176 Data: 2.21 3 121,9722 Data: 2.20 3 074,4879 Data: 2.19 3 065,8167 Data: 2.18 3 105,4706 Data: 2.17 3 064,5753 Data: 2.16 3 051,8122 Data: 2.15 3 046,8413 Data: 2.14 3 083,8791 Data: 2.13 3 077,5332 Data: 2.12 3 075,0892 Data: 2.11 3 074,7445 Data: 2.10 3 077,0727 Data: 2.9 3 064,3755 Data: 2.8 3 060,4250 Data: 2.7 3 050,7403 Data: 2.6 3 061,5411 Data: 2.5 3 112,9320 Data: 2.4 3 112,9320 Data: 2.3 3 113,7307 Data: 2.2 3 077,3240 Data: 2.1 3 089,0409 Data: 1.31 3 067,6831 Data: 1.30 3 056,4358 Data: 1.29 3 071,1856 Data: 1.28 3 071,1856 Data: 1.27 3 067,7200 Data: 1.26 3 074,1261 Data: 1.25 3 078,2717 Data: 1.24 3 059,8079 Data: 1.23 3 078,5710 Data: 1.22 3 081,0313 Data: 1.21 3 080,9543 Data: 1.20 3 083,9636 Data: 1.19 3 050,4324 Data: 1.18 3 052,6272 Data: 1.17 3 061,7461 Data: 1.16 3 094,1737 Data: 1.15 3 097,6252 Data: 1.14 3 097,6252 Data: 1.13 3 097,8238 Data: 1.12 3 135,6341 Data: 1.11 3 113,4005 Data: 1.10 3 118,8279 Data: 1.9 3 109,8469 Data: 1.8 3 090,5855 Data: 1.7 3 090,5855 Data: 1.6 3 093,3379 Data: 1.5 3 110,8351 Data: 1.4 3 084,4457 Data: 1.3 3 099,5800 Data: 1.2 3 139,3725 Data: 1.1

Jan 2024

DataPLN-UZSUZS-PLN
01 sty 2024 1 PLN = 3139.3725 UZS 1 UZS = 0.0003 PLN
02 sty 2024 1 PLN = 3099.58 UZS 1 UZS = 0.0003 PLN
03 sty 2024 1 PLN = 3084.4457 UZS 1 UZS = 0.0003 PLN
04 sty 2024 1 PLN = 3110.8351 UZS 1 UZS = 0.0003 PLN
05 sty 2024 1 PLN = 3093.3379 UZS 1 UZS = 0.0003 PLN
06 sty 2024 1 PLN = 3090.5855 UZS 1 UZS = 0.0003 PLN
07 sty 2024 1 PLN = 3090.5855 UZS 1 UZS = 0.0003 PLN
08 sty 2024 1 PLN = 3109.8469 UZS 1 UZS = 0.0003 PLN
09 sty 2024 1 PLN = 3118.8279 UZS 1 UZS = 0.0003 PLN
10 sty 2024 1 PLN = 3113.4005 UZS 1 UZS = 0.0003 PLN
11 sty 2024 1 PLN = 3135.6341 UZS 1 UZS = 0.0003 PLN
12 sty 2024 1 PLN = 3097.8238 UZS 1 UZS = 0.0003 PLN
13 sty 2024 1 PLN = 3097.6252 UZS 1 UZS = 0.0003 PLN
14 sty 2024 1 PLN = 3097.6252 UZS 1 UZS = 0.0003 PLN
15 sty 2024 1 PLN = 3094.1737 UZS 1 UZS = 0.0003 PLN
16 sty 2024 1 PLN = 3061.7461 UZS 1 UZS = 0.0003 PLN
17 sty 2024 1 PLN = 3052.6272 UZS 1 UZS = 0.0003 PLN
18 sty 2024 1 PLN = 3050.4324 UZS 1 UZS = 0.0003 PLN
19 sty 2024 1 PLN = 3083.9636 UZS 1 UZS = 0.0003 PLN
20 sty 2024 1 PLN = 3080.9543 UZS 1 UZS = 0.0003 PLN
21 sty 2024 1 PLN = 3081.0313 UZS 1 UZS = 0.0003 PLN
22 sty 2024 1 PLN = 3078.571 UZS 1 UZS = 0.0003 PLN
23 sty 2024 1 PLN = 3059.8079 UZS 1 UZS = 0.0003 PLN
24 sty 2024 1 PLN = 3078.2717 UZS 1 UZS = 0.0003 PLN
25 sty 2024 1 PLN = 3074.1261 UZS 1 UZS = 0.0003 PLN
26 sty 2024 1 PLN = 3067.72 UZS 1 UZS = 0.0003 PLN
27 sty 2024 1 PLN = 3071.1856 UZS 1 UZS = 0.0003 PLN
28 sty 2024 1 PLN = 3071.1856 UZS 1 UZS = 0.0003 PLN
29 sty 2024 1 PLN = 3056.4358 UZS 1 UZS = 0.0003 PLN
30 sty 2024 1 PLN = 3067.6831 UZS 1 UZS = 0.0003 PLN
31 sty 2024 1 PLN = 3089.0409 UZS 1 UZS = 0.0003 PLN

Feb 2024

DataPLN-UZSUZS-PLN
01 lut 2024 1 PLN = 3077.324 UZS 1 UZS = 0.0003 PLN
02 lut 2024 1 PLN = 3113.7307 UZS 1 UZS = 0.0003 PLN
03 lut 2024 1 PLN = 3112.932 UZS 1 UZS = 0.0003 PLN
04 lut 2024 1 PLN = 3112.932 UZS 1 UZS = 0.0003 PLN
05 lut 2024 1 PLN = 3061.5411 UZS 1 UZS = 0.0003 PLN
06 lut 2024 1 PLN = 3050.7403 UZS 1 UZS = 0.0003 PLN
07 lut 2024 1 PLN = 3060.425 UZS 1 UZS = 0.0003 PLN
08 lut 2024 1 PLN = 3064.3755 UZS 1 UZS = 0.0003 PLN
09 lut 2024 1 PLN = 3077.0727 UZS 1 UZS = 0.0003 PLN
10 lut 2024 1 PLN = 3074.7445 UZS 1 UZS = 0.0003 PLN
11 lut 2024 1 PLN = 3075.0892 UZS 1 UZS = 0.0003 PLN
12 lut 2024 1 PLN = 3077.5332 UZS 1 UZS = 0.0003 PLN
13 lut 2024 1 PLN = 3083.8791 UZS 1 UZS = 0.0003 PLN
14 lut 2024 1 PLN = 3046.8413 UZS 1 UZS = 0.0003 PLN
15 lut 2024 1 PLN = 3051.8122 UZS 1 UZS = 0.0003 PLN
16 lut 2024 1 PLN = 3064.5753 UZS 1 UZS = 0.0003 PLN
17 lut 2024 1 PLN = 3105.4706 UZS 1 UZS = 0.0003 PLN
18 lut 2024 1 PLN = 3065.8167 UZS 1 UZS = 0.0003 PLN
19 lut 2024 1 PLN = 3074.4879 UZS 1 UZS = 0.0003 PLN
20 lut 2024 1 PLN = 3121.9722 UZS 1 UZS = 0.0003 PLN
21 lut 2024 1 PLN = 3090.2176 UZS 1 UZS = 0.0003 PLN
22 lut 2024 1 PLN = 3143.643 UZS 1 UZS = 0.0003 PLN
23 lut 2024 1 PLN = 3140.6 UZS 1 UZS = 0.0003 PLN
24 lut 2024 1 PLN = 3136.0588 UZS 1 UZS = 0.0003 PLN
25 lut 2024 1 PLN = 3136.0588 UZS 1 UZS = 0.0003 PLN
26 lut 2024 1 PLN = 3147.6477 UZS 1 UZS = 0.0003 PLN
27 lut 2024 1 PLN = 3137.7121 UZS 1 UZS = 0.0003 PLN
28 lut 2024 1 PLN = 3137.7407 UZS 1 UZS = 0.0003 PLN
29 lut 2024 1 PLN = 3133.0428 UZS 1 UZS = 0.0003 PLN

Mar 2024

DataPLN-UZSUZS-PLN
01 mar 2024 1 PLN = 3132.386 UZS 1 UZS = 0.0003 PLN
02 mar 2024 1 PLN = 3131.2009 UZS 1 UZS = 0.0003 PLN
03 mar 2024 1 PLN = 3131.2009 UZS 1 UZS = 0.0003 PLN
04 mar 2024 1 PLN = 3144.387 UZS 1 UZS = 0.0003 PLN
05 mar 2024 1 PLN = 3142.49 UZS 1 UZS = 0.0003 PLN
06 mar 2024 1 PLN = 3162.6897 UZS 1 UZS = 0.0003 PLN
07 mar 2024 1 PLN = 3167.4785 UZS 1 UZS = 0.0003 PLN
08 mar 2024 1 PLN = 3176.2664 UZS 1 UZS = 0.0003 PLN
09 mar 2024 1 PLN = 3177.2148 UZS 1 UZS = 0.0003 PLN
10 mar 2024 1 PLN = 3177.2148 UZS 1 UZS = 0.0003 PLN
11 mar 2024 1 PLN = 3194.6022 UZS 1 UZS = 0.0003 PLN
12 mar 2024 1 PLN = 3190.0167 UZS 1 UZS = 0.0003 PLN
13 mar 2024 1 PLN = 3200.8757 UZS 1 UZS = 0.0003 PLN
14 mar 2024 1 PLN = 3198.7854 UZS 1 UZS = 0.0003 PLN
15 mar 2024 1 PLN = 3187.7972 UZS 1 UZS = 0.0003 PLN
16 mar 2024 1 PLN = 3180.6761 UZS 1 UZS = 0.0003 PLN
17 mar 2024 1 PLN = 3182.4475 UZS 1 UZS = 0.0003 PLN
18 mar 2024 1 PLN = 3171.5357 UZS 1 UZS = 0.0003 PLN
19 mar 2024 1 PLN = 3153.5091 UZS 1 UZS = 0.0003 PLN
20 mar 2024 1 PLN = 3150.7705 UZS 1 UZS = 0.0003 PLN
21 mar 2024 1 PLN = 3186.4943 UZS 1 UZS = 0.0003 PLN
22 mar 2024 1 PLN = 3150.5776 UZS 1 UZS = 0.0003 PLN
23 mar 2024 1 PLN = 3131.3459 UZS 1 UZS = 0.0003 PLN
24 mar 2024 1 PLN = 3131.3459 UZS 1 UZS = 0.0003 PLN
25 mar 2024 1 PLN = 3168.6947 UZS 1 UZS = 0.0003 PLN
26 mar 2024 1 PLN = 3174.214 UZS 1 UZS = 0.0003 PLN
27 mar 2024 1 PLN = 3158.8128 UZS 1 UZS = 0.0003 PLN
28 mar 2024 1 PLN = 3161.8755 UZS 1 UZS = 0.0003 PLN
29 mar 2024 1 PLN = 3172.3991 UZS 1 UZS = 0.0003 PLN
30 mar 2024 1 PLN = 3170.3398 UZS 1 UZS = 0.0003 PLN
31 mar 2024 1 PLN = 3170.3398 UZS 1 UZS = 0.0003 PLN

Apr 2024

DataPLN-UZSUZS-PLN
01 kwi 2024 1 PLN = 3174.3789 UZS 1 UZS = 0.0003 PLN
02 kwi 2024 1 PLN = 3164.5984 UZS 1 UZS = 0.0003 PLN
03 kwi 2024 1 PLN = 3168.8461 UZS 1 UZS = 0.0003 PLN
04 kwi 2024 1 PLN = 3200.4148 UZS 1 UZS = 0.0003 PLN
05 kwi 2024 1 PLN = 3209.3259 UZS 1 UZS = 0.0003 PLN
06 kwi 2024 1 PLN = 3206.1527 UZS 1 UZS = 0.0003 PLN
07 kwi 2024 1 PLN = 3206.1527 UZS 1 UZS = 0.0003 PLN
08 kwi 2024 1 PLN = 3212.4274 UZS 1 UZS = 0.0003 PLN
09 kwi 2024 1 PLN = 3238.0582 UZS 1 UZS = 0.0003 PLN
10 kwi 2024 1 PLN = 3239.6759 UZS 1 UZS = 0.0003 PLN
11 kwi 2024 1 PLN = 3192.1935 UZS 1 UZS = 0.0003 PLN
12 kwi 2024 1 PLN = 3164.4147 UZS 1 UZS = 0.0003 PLN
13 kwi 2024 1 PLN = 3147.6531 UZS 1 UZS = 0.0003 PLN
14 kwi 2024 1 PLN = 3134.8521 UZS 1 UZS = 0.0003 PLN
15 kwi 2024 1 PLN = 3141.5507 UZS 1 UZS = 0.0003 PLN
16 kwi 2024 1 PLN = 3100.5118 UZS 1 UZS = 0.0003 PLN
17 kwi 2024 1 PLN = 3097.4759 UZS 1 UZS = 0.0003 PLN
18 kwi 2024 1 PLN = 3133.612 UZS 1 UZS = 0.0003 PLN
19 kwi 2024 1 PLN = 3126.0547 UZS 1 UZS = 0.0003 PLN
20 kwi 2024 1 PLN = 3132.153 UZS 1 UZS = 0.0003 PLN
21 kwi 2024 1 PLN = 3132.153 UZS 1 UZS = 0.0003 PLN
22 kwi 2024 1 PLN = 3128.8861 UZS 1 UZS = 0.0003 PLN
23 kwi 2024 1 PLN = 3140.186 UZS 1 UZS = 0.0003 PLN
24 kwi 2024 1 PLN = 3143.7487 UZS 1 UZS = 0.0003 PLN
25 kwi 2024 1 PLN = 3150.8928 UZS 1 UZS = 0.0003 PLN
26 kwi 2024 1 PLN = 3133.1478 UZS 1 UZS = 0.0003 PLN
27 kwi 2024 1 PLN = 3140.2053 UZS 1 UZS = 0.0003 PLN
28 kwi 2024 1 PLN = 3143.9844 UZS 1 UZS = 0.0003 PLN
29 kwi 2024 1 PLN = 3113.1821 UZS 1 UZS = 0.0003 PLN
30 kwi 2024 1 PLN = 3132.9954 UZS 1 UZS = 0.0003 PLN

May 2024

DataPLN-UZSUZS-PLN
01 maj 2024 1 PLN = 3101.5886 UZS 1 UZS = 0.0003 PLN
02 maj 2024 1 PLN = 3124.0162 UZS 1 UZS = 0.0003 PLN
03 maj 2024 1 PLN = 3144.5686 UZS 1 UZS = 0.0003 PLN
04 maj 2024 1 PLN = 3142.7783 UZS 1 UZS = 0.0003 PLN
05 maj 2024 1 PLN = 3142.7783 UZS 1 UZS = 0.0003 PLN
06 maj 2024 1 PLN = 3164.1819 UZS 1 UZS = 0.0003 PLN
07 maj 2024 1 PLN = 3159.0205 UZS 1 UZS = 0.0003 PLN
08 maj 2024 1 PLN = 3162.9659 UZS 1 UZS = 0.0003 PLN
09 maj 2024 1 PLN = 3175.117 UZS 1 UZS = 0.0003 PLN
10 maj 2024 1 PLN = 3184.032 UZS 1 UZS = 0.0003 PLN
11 maj 2024 1 PLN = 3177.1151 UZS 1 UZS = 0.0003 PLN
12 maj 2024 1 PLN = 3174.2711 UZS 1 UZS = 0.0003 PLN
13 maj 2024 1 PLN = 3201.9506 UZS 1 UZS = 0.0003 PLN
14 maj 2024 1 PLN = 3210.5758 UZS 1 UZS = 0.0003 PLN
15 maj 2024 1 PLN = 3223.9553 UZS 1 UZS = 0.0003 PLN
16 maj 2024 1 PLN = 3239.247 UZS 1 UZS = 0.0003 PLN
17 maj 2024 1 PLN = 3233.6388 UZS 1 UZS = 0.0003 PLN
18 maj 2024 1 PLN = 3227.3686 UZS 1 UZS = 0.0003 PLN
19 maj 2024 1 PLN = 3229.3457 UZS 1 UZS = 0.0003 PLN
20 maj 2024 1 PLN = 3242.7755 UZS 1 UZS = 0.0003 PLN
21 maj 2024 1 PLN = 3239.7819 UZS 1 UZS = 0.0003 PLN
22 maj 2024 1 PLN = 3224.3867 UZS 1 UZS = 0.0003 PLN
23 maj 2024 1 PLN = 3239.2501 UZS 1 UZS = 0.0003 PLN
24 maj 2024 1 PLN = 3241.0712 UZS 1 UZS = 0.0003 PLN
25 maj 2024 1 PLN = 3233.7577 UZS 1 UZS = 0.0003 PLN
26 maj 2024 1 PLN = 3232.4404 UZS 1 UZS = 0.0003 PLN
27 maj 2024 1 PLN = 3238.0104 UZS 1 UZS = 0.0003 PLN
28 maj 2024 1 PLN = 3244.7595 UZS 1 UZS = 0.0003 PLN
29 maj 2024 1 PLN = 3223.8202 UZS 1 UZS = 0.0003 PLN
30 maj 2024 1 PLN = 3190.2004 UZS 1 UZS = 0.0003 PLN
31 maj 2024 1 PLN = 3210.4073 UZS 1 UZS = 0.0003 PLN

Jun 2024

DataPLN-UZSUZS-PLN
01 cze 2024 1 PLN = 3201.4593 UZS 1 UZS = 0.0003 PLN
02 cze 2024 1 PLN = 3201.4593 UZS 1 UZS = 0.0003 PLN
03 cze 2024 1 PLN = 3187.525 UZS 1 UZS = 0.0003 PLN
04 cze 2024 1 PLN = 3188.9341 UZS 1 UZS = 0.0003 PLN
05 cze 2024 1 PLN = 3199.5922 UZS 1 UZS = 0.0003 PLN
06 cze 2024 1 PLN = 3202.5557 UZS 1 UZS = 0.0003 PLN
07 cze 2024 1 PLN = 3217.2917 UZS 1 UZS = 0.0003 PLN
08 cze 2024 1 PLN = 3184.0545 UZS 1 UZS = 0.0003 PLN
09 cze 2024 1 PLN = 3184.0545 UZS 1 UZS = 0.0003 PLN
10 cze 2024 1 PLN = 3143.9544 UZS 1 UZS = 0.0003 PLN
11 cze 2024 1 PLN = 3127.7254 UZS 1 UZS = 0.0003 PLN
12 cze 2024 1 PLN = 3124.0088 UZS 1 UZS = 0.0003 PLN
13 cze 2024 1 PLN = 3131.7846 UZS 1 UZS = 0.0003 PLN
14 cze 2024 1 PLN = 3079.8271 UZS 1 UZS = 0.0003 PLN
15 cze 2024 1 PLN = 3075.2186 UZS 1 UZS = 0.0003 PLN
16 cze 2024 1 PLN = 3075.6694 UZS 1 UZS = 0.0003 PLN
17 cze 2024 1 PLN = 3102.0693 UZS 1 UZS = 0.0003 PLN
18 cze 2024 1 PLN = 3110.1515 UZS 1 UZS = 0.0003 PLN
19 cze 2024 1 PLN = 3134.8179 UZS 1 UZS = 0.0003 PLN
20 cze 2024 1 PLN = 3135.5615 UZS 1 UZS = 0.0003 PLN
21 cze 2024 1 PLN = 3123.6212 UZS 1 UZS = 0.0003 PLN
22 cze 2024 1 PLN = 3118.3054 UZS 1 UZS = 0.0003 PLN
23 cze 2024 1 PLN = 3118.7679 UZS 1 UZS = 0.0003 PLN
24 cze 2024 1 PLN = 3150.6851 UZS 1 UZS = 0.0003 PLN
25 cze 2024 1 PLN = 3141.7447 UZS 1 UZS = 0.0003 PLN
26 cze 2024 1 PLN = 3122.7659 UZS 1 UZS = 0.0003 PLN
27 cze 2024 1 PLN = 3117.5574 UZS 1 UZS = 0.0003 PLN
28 cze 2024 1 PLN = 3119.6614 UZS 1 UZS = 0.0003 PLN
29 cze 2024 1 PLN = 3119.6221 UZS 1 UZS = 0.0003 PLN
30 cze 2024 1 PLN = 3117.2399 UZS 1 UZS = 0.0003 PLN

Jul 2024

DataPLN-UZSUZS-PLN
01 lip 2024 1 PLN = 3136.8437 UZS 1 UZS = 0.0003 PLN
02 lip 2024 1 PLN = 3121.4009 UZS 1 UZS = 0.0003 PLN
03 lip 2024 1 PLN = 3143.197 UZS 1 UZS = 0.0003 PLN
04 lip 2024 1 PLN = 3167.1425 UZS 1 UZS = 0.0003 PLN
05 lip 2024 1 PLN = 3183.098 UZS 1 UZS = 0.0003 PLN
06 lip 2024 1 PLN = 3175.6105 UZS 1 UZS = 0.0003 PLN
07 lip 2024 1 PLN = 3177.5 UZS 1 UZS = 0.0003 PLN
08 lip 2024 1 PLN = 3192.9074 UZS 1 UZS = 0.0003 PLN
09 lip 2024 1 PLN = 3201.1207 UZS 1 UZS = 0.0003 PLN
10 lip 2024 1 PLN = 3212.051 UZS 1 UZS = 0.0003 PLN
11 lip 2024 1 PLN = 3229.5882 UZS 1 UZS = 0.0003 PLN
12 lip 2024 1 PLN = 3237.5011 UZS 1 UZS = 0.0003 PLN
13 lip 2024 1 PLN = 3248.4928 UZS 1 UZS = 0.0003 PLN
14 lip 2024 1 PLN = 3235.1282 UZS 1 UZS = 0.0003 PLN
15 lip 2024 1 PLN = 3241.6136 UZS 1 UZS = 0.0003 PLN
16 lip 2024 1 PLN = 3221.1112 UZS 1 UZS = 0.0003 PLN
17 lip 2024 1 PLN = 3202.9658 UZS 1 UZS = 0.0003 PLN
18 lip 2024 1 PLN = 3205.3522 UZS 1 UZS = 0.0003 PLN
19 lip 2024 1 PLN = 3200.9132 UZS 1 UZS = 0.0003 PLN
20 lip 2024 1 PLN = 3196.8782 UZS 1 UZS = 0.0003 PLN
21 lip 2024 1 PLN = 3197.3149 UZS 1 UZS = 0.0003 PLN
22 lip 2024 1 PLN = 3208.5915 UZS 1 UZS = 0.0003 PLN
23 lip 2024 1 PLN = 3196.901 UZS 1 UZS = 0.0003 PLN
24 lip 2024 1 PLN = 3182.5763 UZS 1 UZS = 0.0003 PLN
25 lip 2024 1 PLN = 3189.445 UZS 1 UZS = 0.0003 PLN
26 lip 2024 1 PLN = 3209.4854 UZS 1 UZS = 0.0003 PLN
27 lip 2024 1 PLN = 3204.523 UZS 1 UZS = 0.0003 PLN
28 lip 2024 1 PLN = 3204.523 UZS 1 UZS = 0.0003 PLN
29 lip 2024 1 PLN = 3175.2808 UZS 1 UZS = 0.0003 PLN
30 lip 2024 1 PLN = 3177.29 UZS 1 UZS = 0.0003 PLN
31 lip 2024 1 PLN = 3163.6414 UZS 1 UZS = 0.0003 PLN

Aug 2024

DataPLN-UZSUZS-PLN
01 sie 2024 1 PLN = 3146.9283 UZS 1 UZS = 0.0003 PLN
02 sie 2024 1 PLN = 3174.7566 UZS 1 UZS = 0.0003 PLN
03 sie 2024 1 PLN = 3170.0385 UZS 1 UZS = 0.0003 PLN
04 sie 2024 1 PLN = 3175.5109 UZS 1 UZS = 0.0003 PLN
05 sie 2024 1 PLN = 3199.5372 UZS 1 UZS = 0.0003 PLN
06 sie 2024 1 PLN = 3189.4389 UZS 1 UZS = 0.0003 PLN
07 sie 2024 1 PLN = 3191.0661 UZS 1 UZS = 0.0003 PLN
08 sie 2024 1 PLN = 3199.2706 UZS 1 UZS = 0.0003 PLN
09 sie 2024 1 PLN = 3194.4458 UZS 1 UZS = 0.0003 PLN
10 sie 2024 1 PLN = 3194.2453 UZS 1 UZS = 0.0003 PLN
11 sie 2024 1 PLN = 3194.5827 UZS 1 UZS = 0.0003 PLN
12 sie 2024 1 PLN = 3208.1249 UZS 1 UZS = 0.0003 PLN
13 sie 2024 1 PLN = 3219.8524 UZS 1 UZS = 0.0003 PLN
14 sie 2024 1 PLN = 3236.4883 UZS 1 UZS = 0.0003 PLN
15 sie 2024 1 PLN = 3245.9265 UZS 1 UZS = 0.0003 PLN
16 sie 2024 1 PLN = 3256.3149 UZS 1 UZS = 0.0003 PLN
17 sie 2024 1 PLN = 3258.7698 UZS 1 UZS = 0.0003 PLN
18 sie 2024 1 PLN = 3258.7698 UZS 1 UZS = 0.0003 PLN
19 sie 2024 1 PLN = 3274.6607 UZS 1 UZS = 0.0003 PLN
20 sie 2024 1 PLN = 3285.6244 UZS 1 UZS = 0.0003 PLN
21 sie 2024 1 PLN = 3277.0198 UZS 1 UZS = 0.0003 PLN
22 sie 2024 1 PLN = 3289.6129 UZS 1 UZS = 0.0003 PLN
23 sie 2024 1 PLN = 3298.1734 UZS 1 UZS = 0.0003 PLN
24 sie 2024 1 PLN = 3300.3958 UZS 1 UZS = 0.0003 PLN
25 sie 2024 1 PLN = 3296.9242 UZS 1 UZS = 0.0003 PLN
26 sie 2024 1 PLN = 3308.9517 UZS 1 UZS = 0.0003 PLN
27 sie 2024 1 PLN = 3303.7678 UZS 1 UZS = 0.0003 PLN
28 sie 2024 1 PLN = 3269.6969 UZS 1 UZS = 0.0003 PLN
29 sie 2024 1 PLN = 3279.5232 UZS 1 UZS = 0.0003 PLN
30 sie 2024 1 PLN = 3273.2006 UZS 1 UZS = 0.0003 PLN
31 sie 2024 1 PLN = 3266.8197 UZS 1 UZS = 0.0003 PLN

Sep 2024

DataPLN-UZSUZS-PLN
01 wrz 2024 1 PLN = 3261.3801 UZS 1 UZS = 0.0003 PLN
02 wrz 2024 1 PLN = 3270.3054 UZS 1 UZS = 0.0003 PLN
03 wrz 2024 1 PLN = 3260.6187 UZS 1 UZS = 0.0003 PLN
04 wrz 2024 1 PLN = 3266.2252 UZS 1 UZS = 0.0003 PLN
05 wrz 2024 1 PLN = 3289.0073 UZS 1 UZS = 0.0003 PLN
06 wrz 2024 1 PLN = 3297.0625 UZS 1 UZS = 0.0003 PLN
07 wrz 2024 1 PLN = 3292.9612 UZS 1 UZS = 0.0003 PLN
08 wrz 2024 1 PLN = 3291.7684 UZS 1 UZS = 0.0003 PLN
09 wrz 2024 1 PLN = 3276.2764 UZS 1 UZS = 0.0003 PLN
10 wrz 2024 1 PLN = 3267.6975 UZS 1 UZS = 0.0003 PLN
11 wrz 2024 1 PLN = 3267.6017 UZS 1 UZS = 0.0003 PLN
12 wrz 2024 1 PLN = 3260.0307 UZS 1 UZS = 0.0003 PLN
13 wrz 2024 1 PLN = 3292.0464 UZS 1 UZS = 0.0003 PLN
14 wrz 2024 1 PLN = 3297.1928 UZS 1 UZS = 0.0003 PLN
15 wrz 2024 1 PLN = 3297.1928 UZS 1 UZS = 0.0003 PLN
16 wrz 2024 1 PLN = 3323.7223 UZS 1 UZS = 0.0003 PLN
17 wrz 2024 1 PLN = 3322.4664 UZS 1 UZS = 0.0003 PLN
18 wrz 2024 1 PLN = 3317.6653 UZS 1 UZS = 0.0003 PLN
19 wrz 2024 1 PLN = 3335.8552 UZS 1 UZS = 0.0003 PLN
20 wrz 2024 1 PLN = 3323.8949 UZS 1 UZS = 0.0003 PLN
21 wrz 2024 1 PLN = 3321.3241 UZS 1 UZS = 0.0003 PLN
22 wrz 2024 1 PLN = 3321.3241 UZS 1 UZS = 0.0003 PLN
23 wrz 2024 1 PLN = 3306.9438 UZS 1 UZS = 0.0003 PLN
24 wrz 2024 1 PLN = 3328.2361 UZS 1 UZS = 0.0003 PLN
25 wrz 2024 1 PLN = 3348.9609 UZS 1 UZS = 0.0003 PLN
26 wrz 2024 1 PLN = 3335.0144 UZS 1 UZS = 0.0003 PLN
27 wrz 2024 1 PLN = 3324.0933 UZS 1 UZS = 0.0003 PLN
28 wrz 2024 1 PLN = 3325.2427 UZS 1 UZS = 0.0003 PLN
29 wrz 2024 1 PLN = 3325.2427 UZS 1 UZS = 0.0003 PLN
30 wrz 2024 1 PLN = 3325.2409 UZS 1 UZS = 0.0003 PLN

Oct 2024

DataPLN-UZSUZS-PLN
01 paź 2024 1 PLN = 3292.5372 UZS 1 UZS = 0.0003 PLN
02 paź 2024 1 PLN = 3283.9571 UZS 1 UZS = 0.0003 PLN
03 paź 2024 1 PLN = 3271.8867 UZS 1 UZS = 0.0003 PLN
04 paź 2024 1 PLN = 3255.1091 UZS 1 UZS = 0.0003 PLN
05 paź 2024 1 PLN = 3253.7546 UZS 1 UZS = 0.0003 PLN
06 paź 2024 1 PLN = 3253.7546 UZS 1 UZS = 0.0003 PLN
07 paź 2024 1 PLN = 3244.9587 UZS 1 UZS = 0.0003 PLN
08 paź 2024 1 PLN = 3265.183 UZS 1 UZS = 0.0003 PLN
09 paź 2024 1 PLN = 3259.3581 UZS 1 UZS = 0.0003 PLN
10 paź 2024 1 PLN = 3246.2741 UZS 1 UZS = 0.0003 PLN
11 paź 2024 1 PLN = 3257.5786 UZS 1 UZS = 0.0003 PLN
12 paź 2024 1 PLN = 3251.2169 UZS 1 UZS = 0.0003 PLN
13 paź 2024 1 PLN = 3260.8584 UZS 1 UZS = 0.0003 PLN
14 paź 2024 1 PLN = 3252.5707 UZS 1 UZS = 0.0003 PLN
15 paź 2024 1 PLN = 3251.8919 UZS 1 UZS = 0.0003 PLN
16 paź 2024 1 PLN = 3243.7928 UZS 1 UZS = 0.0003 PLN
17 paź 2024 1 PLN = 3224.3108 UZS 1 UZS = 0.0003 PLN
18 paź 2024 1 PLN = 3224.8107 UZS 1 UZS = 0.0003 PLN
19 paź 2024 1 PLN = 3224.3562 UZS 1 UZS = 0.0003 PLN
20 paź 2024 1 PLN = 3216.678 UZS 1 UZS = 0.0003 PLN
21 paź 2024 1 PLN = 3221.746 UZS 1 UZS = 0.0003 PLN
22 paź 2024 1 PLN = 3209.5684 UZS 1 UZS = 0.0003 PLN
23 paź 2024 1 PLN = 3175.7846 UZS 1 UZS = 0.0003 PLN
24 paź 2024 1 PLN = 3189.7205 UZS 1 UZS = 0.0003 PLN
25 paź 2024 1 PLN = 3190.0529 UZS 1 UZS = 0.0003 PLN
26 paź 2024 1 PLN = 3197.6552 UZS 1 UZS = 0.0003 PLN
27 paź 2024 1 PLN = 3197.6552 UZS 1 UZS = 0.0003 PLN
28 paź 2024 1 PLN = 3180.4476 UZS 1 UZS = 0.0003 PLN
29 paź 2024 1 PLN = 3169.7337 UZS 1 UZS = 0.0003 PLN
30 paź 2024 1 PLN = 3181.5634 UZS 1 UZS = 0.0003 PLN
31 paź 2024 1 PLN = 3194.6056 UZS 1 UZS = 0.0003 PLN

Nov 2024

DataPLN-UZSUZS-PLN
01 lis 2024 1 PLN = 3195.9803 UZS 1 UZS = 0.0003 PLN
02 lis 2024 1 PLN = 3184.9569 UZS 1 UZS = 0.0003 PLN
03 lis 2024 1 PLN = 3190.1812 UZS 1 UZS = 0.0003 PLN
04 lis 2024 1 PLN = 3214.3377 UZS 1 UZS = 0.0003 PLN
05 lis 2024 1 PLN = 3194.3181 UZS 1 UZS = 0.0003 PLN
06 lis 2024 1 PLN = 3147.5582 UZS 1 UZS = 0.0003 PLN
07 lis 2024 1 PLN = 3193.4263 UZS 1 UZS = 0.0003 PLN

Informacje nt. kursów wymiany PLN-UZS oraz UZS-PLN

Polski Złoty (PLN) to waluta używana w Polska. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Uzbekistan, które podane zostały jako punkt odniesienia.