currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PLN-VUV oraz VUV-PLN – 2024

Kursy wymiany PLN-VUV oraz VUV-PLN – 2024

Kursy wymiany PLN-VUV oraz VUV-PLN

Sprawdź poniżej kurs wymiany PLN-VUV oraz VUV-PLN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 PLN = 29,9114 VUV
1 VUV = 0,0334 PLN
PLN na VUVVUV na PLN
28,8538 Data: 12.31 29,0708 Data: 12.30 28,9455 Data: 12.29 28,9831 Data: 12.28 28,9552 Data: 12.27 28,9516 Data: 12.26 28,9984 Data: 12.25 28,9104 Data: 12.24 28,8774 Data: 12.23 29,0379 Data: 12.22 29,0414 Data: 12.21 28,9466 Data: 12.20 29,0584 Data: 12.19 29,2758 Data: 12.18 29,2335 Data: 12.17 29,2122 Data: 12.16 29,2388 Data: 12.15 29,2374 Data: 12.14 29,2084 Data: 12.13 29,1443 Data: 12.12 29,2329 Data: 12.11 29,2894 Data: 12.10 29,4537 Data: 12.9 29,4135 Data: 12.8 29,4135 Data: 12.7 29,4413 Data: 12.6 29,2638 Data: 12.5 29,0399 Data: 12.4 29,0497 Data: 12.3 29,0724 Data: 12.2 29,2744 Data: 12.1 29,2074 Data: 11.30 29,1789 Data: 11.29 29,0562 Data: 11.28 28,9957 Data: 11.27 28,9603 Data: 11.26 28,8623 Data: 11.25 28,5148 Data: 11.24 28,5148 Data: 11.23 28,5191 Data: 11.22 28,7798 Data: 11.21 28,9520 Data: 11.20 29,0043 Data: 11.19 28,9760 Data: 11.18 28,9797 Data: 11.17 28,9797 Data: 11.16 29,0970 Data: 11.15 28,8265 Data: 11.14 28,9658 Data: 11.12 29,1062 Data: 11.11 29,4278 Data: 11.10 29,4278 Data: 11.9 29,5509 Data: 11.8 29,6070 Data: 11.7 29,2177 Data: 11.6 29,6789 Data: 11.5 29,8187 Data: 11.4 29,6369 Data: 11.3 29,4834 Data: 11.2 29,6495 Data: 11.1 29,6928 Data: 10.31 29,5444 Data: 10.30 29,4294 Data: 10.29 29,5284 Data: 10.28 29,5597 Data: 10.27 29,5597 Data: 10.26 29,5525 Data: 10.25 29,5179 Data: 10.24 29,4220 Data: 10.23 29,7545 Data: 10.22 29,8492 Data: 10.21 29,9145 Data: 10.20 29,9859 Data: 10.19 29,9003 Data: 10.18 29,9069 Data: 10.17 30,0843 Data: 10.16 30,1470 Data: 10.15 30,2091 Data: 10.14 30,2686 Data: 10.13 30,2686 Data: 10.12 30,2707 Data: 10.11 30,1505 Data: 10.10 30,2587 Data: 10.9 30,2535 Data: 10.8 30,1716 Data: 10.7 30,1954 Data: 10.6 30,1954 Data: 10.5 30,3423 Data: 10.4 30,4358 Data: 10.3 30,6145 Data: 10.2 30,7061 Data: 10.1 31,0528 Data: 9.30 30,9935 Data: 9.29 30,9935 Data: 9.28 30,9916 Data: 9.27 31,0313 Data: 9.26 31,1697 Data: 9.25 30,9882 Data: 9.24 30,8634 Data: 9.23 31,0356 Data: 9.22 31,0356 Data: 9.21 31,0014 Data: 9.20 31,0413 Data: 9.19 30,9270 Data: 9.18 30,9829 Data: 9.17 30,9348 Data: 9.16 30,7140 Data: 9.15 30,7140 Data: 9.14 30,6712 Data: 9.13 30,4231 Data: 9.12 30,5858 Data: 9.11 30,5800 Data: 9.10 30,6326 Data: 9.9 30,7176 Data: 9.8 30,7287 Data: 9.7 30,7979 Data: 9.6 30,8814 Data: 9.5 30,6613 Data: 9.4 30,6321 Data: 9.3 30,7179 Data: 9.2 30,6245 Data: 9.1 30,6293 Data: 8.31 30,7801 Data: 8.30 30,7161 Data: 8.29 30,6894 Data: 8.28 30,9650 Data: 8.27 30,9587 Data: 8.26 31,1237 Data: 8.25 31,1565 Data: 8.24 30,8782 Data: 8.23 30,8637 Data: 8.22 30,7925 Data: 8.21 30,8637 Data: 8.20 30,7115 Data: 8.19 30,7004 Data: 8.18 30,7004 Data: 8.17 30,5576 Data: 8.16 30,5333 Data: 8.15 30,4475 Data: 8.14 30,2453 Data: 8.13 30,1207 Data: 8.12 30,0039 Data: 8.11 29,9903 Data: 8.10 29,9681 Data: 8.9 30,0516 Data: 8.8 30,0345 Data: 8.7 30,0554 Data: 8.6 30,2078 Data: 8.5 30,2530 Data: 8.4 30,2009 Data: 8.3 29,9887 Data: 8.2 29,8102 Data: 8.1 29,9592 Data: 7.31 29,9877 Data: 7.30 29,9107 Data: 7.29 30,1576 Data: 7.28 30,1576 Data: 7.27 30,1626 Data: 7.26 29,9873 Data: 7.25 30,0172 Data: 7.24 30,1534 Data: 7.23 30,1980 Data: 7.22 30,1445 Data: 7.21 30,1404 Data: 7.20 30,1686 Data: 7.19 30,2267 Data: 7.18 30,2272 Data: 7.17 30,3244 Data: 7.16 30,4638 Data: 7.15 30,4386 Data: 7.14 30,4394 Data: 7.13 30,3772 Data: 7.12 30,2997 Data: 7.11 30,1972 Data: 7.10 30,1053 Data: 7.9 30,0825 Data: 7.8 30,0542 Data: 7.7 30,0364 Data: 7.6 30,0270 Data: 7.5 29,8727 Data: 7.4 29,6867 Data: 7.3 29,4467 Data: 7.2 29,6546 Data: 7.1 29,5041 Data: 6.30 29,4969 Data: 6.29 29,4973 Data: 6.28 29,4083 Data: 6.27 29,4498 Data: 6.26 29,5891 Data: 6.25 29,6260 Data: 6.24 29,3566 Data: 6.23 29,3523 Data: 6.22 29,3456 Data: 6.21 29,4468 Data: 6.20 29,4716 Data: 6.19 29,2376 Data: 6.18 29,1715 Data: 6.17 29,0158 Data: 6.16 29,0115 Data: 6.15 28,9923 Data: 6.14 29,4637 Data: 6.13 29,4414 Data: 6.12 29,3462 Data: 6.11 29,5344 Data: 6.10 29,6641 Data: 6.9 29,6641 Data: 6.8 30,1754 Data: 6.7 29,9789 Data: 6.6 29,9797 Data: 6.5 30,0155 Data: 6.4 30,0528 Data: 6.3 30,1399 Data: 6.2 30,1399 Data: 6.1 30,2151 Data: 5.31 29,9618 Data: 5.30 30,2252 Data: 5.29 30,4053 Data: 5.28 30,2564 Data: 5.27 30,2217 Data: 5.26 30,2340 Data: 5.25 30,2534 Data: 5.24 30,2219 Data: 5.23 30,1050 Data: 5.22 30,3106 Data: 5.21 30,3048 Data: 5.20 30,3008 Data: 5.19 30,2823 Data: 5.18 30,1849 Data: 5.17 30,2550 Data: 5.16 30,1163 Data: 5.15 30,0172 Data: 5.14 29,9038 Data: 5.13 29,7136 Data: 5.12 29,7146 Data: 5.11 29,7793 Data: 5.10 29,6868 Data: 5.9 29,5990 Data: 5.8 29,6468 Data: 5.7 29,6357 Data: 5.6 29,5311 Data: 5.5 29,5311 Data: 5.4 29,4762 Data: 5.3 29,3528 Data: 5.2 29,2044 Data: 5.1 29,4614 Data: 4.30 29,4285 Data: 4.29 29,4576 Data: 4.28 29,4221 Data: 4.27 29,4453 Data: 4.26 29,4757 Data: 4.25 29,3705 Data: 4.24 29,3637 Data: 4.23 29,2465 Data: 4.22 29,3504 Data: 4.21 29,3504 Data: 4.20 29,2271 Data: 4.19 29,3087 Data: 4.18 29,0404 Data: 4.17 29,0737 Data: 4.16 29,4592 Data: 4.15 29,4597 Data: 4.14 29,4597 Data: 4.13 30,1852 Data: 4.12 30,4339 Data: 4.11 30,8263 Data: 4.10 30,8427 Data: 4.9 30,5614 Data: 4.8 30,5708 Data: 4.7 30,5708 Data: 4.6 30,5597 Data: 4.5 30,5096 Data: 4.4 30,3046 Data: 4.3 30,2160 Data: 4.2 30,1282 Data: 4.1 30,1170 Data: 3.31 30,3428 Data: 3.30 30,3312 Data: 3.29 30,2186 Data: 3.28 30,2476 Data: 3.27 30,6342 Data: 3.26 30,0328 Data: 3.25 29,8601 Data: 3.24 30,0948 Data: 3.23 30,0904 Data: 3.22 30,5912 Data: 3.21 30,2493 Data: 3.20 30,1023 Data: 3.19 30,0633 Data: 3.18 30,1325 Data: 3.17 30,3426 Data: 3.16 30,3078 Data: 3.15 30,5997 Data: 3.14 30,6901 Data: 3.13 30,4099 Data: 3.12 30,2645 Data: 3.11 30,3979 Data: 3.10 30,3979 Data: 3.9 30,4231 Data: 3.8 30,5322 Data: 3.7 30,4536 Data: 3.6 30,2229 Data: 3.5 30,0918 Data: 3.4 30,0996 Data: 3.3 30,2525 Data: 3.2 30,1727 Data: 3.1 30,1209 Data: 2.29 30,1232 Data: 2.28 30,1693 Data: 2.27 30,0256 Data: 2.26 29,9354 Data: 2.25 30,1624 Data: 2.24 30,2050 Data: 2.23 30,1835 Data: 2.22 30,0807 Data: 2.21 30,1089 Data: 2.20 29,8590 Data: 2.19 29,7684 Data: 2.18 29,9510 Data: 2.17 29,9431 Data: 2.16 30,0128 Data: 2.15 29,6570 Data: 2.14 30,0854 Data: 2.13 29,9051 Data: 2.12 29,9040 Data: 2.11 30,1357 Data: 2.10 29,9995 Data: 2.9 29,9055 Data: 2.8 29,9937 Data: 2.7 29,8009 Data: 2.6 29,5248 Data: 2.5 29,7736 Data: 2.4 30,0071 Data: 2.3 30,3079 Data: 2.2 29,8867 Data: 2.1 29,9776 Data: 1.31 29,7871 Data: 1.30 29,5103 Data: 1.29 29,6093 Data: 1.28 29,7700 Data: 1.27 29,8300 Data: 1.26 30,0470 Data: 1.25 30,0132 Data: 1.24 29,7507 Data: 1.23 29,7348 Data: 1.22 29,8257 Data: 1.21 30,0570 Data: 1.20 30,0235 Data: 1.19 29,6332 Data: 1.18 29,4513 Data: 1.17 29,4702 Data: 1.16 29,5765 Data: 1.15 29,6203 Data: 1.14 29,9081 Data: 1.13 29,9381 Data: 1.12 30,1498 Data: 1.11 29,8455 Data: 1.10 29,9662 Data: 1.9 29,7117 Data: 1.8 29,6647 Data: 1.7 29,8029 Data: 1.6 29,6687 Data: 1.5 29,9362 Data: 1.4 29,3829 Data: 1.3 29,4425 Data: 1.2 29,5537 Data: 1.1 28,8538 Data: 12.31 29,0708 Data: 12.30 28,9455 Data: 12.29 28,9831 Data: 12.28 28,9552 Data: 12.27 28,9516 Data: 12.26 28,9984 Data: 12.25 28,9104 Data: 12.24 28,8774 Data: 12.23 29,0379 Data: 12.22 29,0414 Data: 12.21 28,9466 Data: 12.20 29,0584 Data: 12.19 29,2758 Data: 12.18 29,2335 Data: 12.17 29,2122 Data: 12.16 29,2388 Data: 12.15 29,2374 Data: 12.14 29,2084 Data: 12.13 29,1443 Data: 12.12 29,2329 Data: 12.11 29,2894 Data: 12.10 29,4537 Data: 12.9 29,4135 Data: 12.8 29,4135 Data: 12.7 29,4413 Data: 12.6 29,2638 Data: 12.5 29,0399 Data: 12.4 29,0497 Data: 12.3 29,0724 Data: 12.2 29,2744 Data: 12.1 29,2074 Data: 11.30 29,1789 Data: 11.29 29,0562 Data: 11.28 28,9957 Data: 11.27 28,9603 Data: 11.26 28,8623 Data: 11.25 28,5148 Data: 11.24 28,5148 Data: 11.23 28,5191 Data: 11.22 28,7798 Data: 11.21 28,9520 Data: 11.20 29,0043 Data: 11.19 28,9760 Data: 11.18 28,9797 Data: 11.17 28,9797 Data: 11.16 29,0970 Data: 11.15 28,8265 Data: 11.14 28,9658 Data: 11.12 29,1062 Data: 11.11 29,4278 Data: 11.10 29,4278 Data: 11.9 29,5509 Data: 11.8 29,6070 Data: 11.7 29,2177 Data: 11.6 29,6789 Data: 11.5 29,8187 Data: 11.4 29,6369 Data: 11.3 29,4834 Data: 11.2 29,6495 Data: 11.1 29,6928 Data: 10.31 29,5444 Data: 10.30 29,4294 Data: 10.29 29,5284 Data: 10.28 29,5597 Data: 10.27 29,5597 Data: 10.26 29,5525 Data: 10.25 29,5179 Data: 10.24 29,4220 Data: 10.23 29,7545 Data: 10.22 29,8492 Data: 10.21 29,9145 Data: 10.20 29,9859 Data: 10.19 29,9003 Data: 10.18 29,9069 Data: 10.17 30,0843 Data: 10.16 30,1470 Data: 10.15 30,2091 Data: 10.14 30,2686 Data: 10.13 30,2686 Data: 10.12 30,2707 Data: 10.11 30,1505 Data: 10.10 30,2587 Data: 10.9 30,2535 Data: 10.8 30,1716 Data: 10.7 30,1954 Data: 10.6 30,1954 Data: 10.5 30,3423 Data: 10.4 30,4358 Data: 10.3 30,6145 Data: 10.2 30,7061 Data: 10.1 31,0528 Data: 9.30 30,9935 Data: 9.29 30,9935 Data: 9.28 30,9916 Data: 9.27 31,0313 Data: 9.26 31,1697 Data: 9.25 30,9882 Data: 9.24 30,8634 Data: 9.23 31,0356 Data: 9.22 31,0356 Data: 9.21 31,0014 Data: 9.20 31,0413 Data: 9.19 30,9270 Data: 9.18 30,9829 Data: 9.17 30,9348 Data: 9.16 30,7140 Data: 9.15 30,7140 Data: 9.14 30,6712 Data: 9.13 30,4231 Data: 9.12 30,5858 Data: 9.11 30,5800 Data: 9.10 30,6326 Data: 9.9 30,7176 Data: 9.8 30,7287 Data: 9.7 30,7979 Data: 9.6 30,8814 Data: 9.5 30,6613 Data: 9.4 30,6321 Data: 9.3 30,7179 Data: 9.2 30,6245 Data: 9.1 30,6293 Data: 8.31 30,7801 Data: 8.30 30,7161 Data: 8.29 30,6894 Data: 8.28 30,9650 Data: 8.27 30,9587 Data: 8.26 31,1237 Data: 8.25 31,1565 Data: 8.24 30,8782 Data: 8.23 30,8637 Data: 8.22 30,7925 Data: 8.21 30,8637 Data: 8.20 30,7115 Data: 8.19 30,7004 Data: 8.18 30,7004 Data: 8.17 30,5576 Data: 8.16 30,5333 Data: 8.15 30,4475 Data: 8.14 30,2453 Data: 8.13 30,1207 Data: 8.12 30,0039 Data: 8.11 29,9903 Data: 8.10 29,9681 Data: 8.9 30,0516 Data: 8.8 30,0345 Data: 8.7 30,0554 Data: 8.6 30,2078 Data: 8.5 30,2530 Data: 8.4 30,2009 Data: 8.3 29,9887 Data: 8.2 29,8102 Data: 8.1 29,9592 Data: 7.31 29,9877 Data: 7.30 29,9107 Data: 7.29 30,1576 Data: 7.28 30,1576 Data: 7.27 30,1626 Data: 7.26 29,9873 Data: 7.25 30,0172 Data: 7.24 30,1534 Data: 7.23 30,1980 Data: 7.22 30,1445 Data: 7.21 30,1404 Data: 7.20 30,1686 Data: 7.19 30,2267 Data: 7.18 30,2272 Data: 7.17 30,3244 Data: 7.16 30,4638 Data: 7.15 30,4386 Data: 7.14 30,4394 Data: 7.13 30,3772 Data: 7.12 30,2997 Data: 7.11 30,1972 Data: 7.10 30,1053 Data: 7.9 30,0825 Data: 7.8 30,0542 Data: 7.7 30,0364 Data: 7.6 30,0270 Data: 7.5 29,8727 Data: 7.4 29,6867 Data: 7.3 29,4467 Data: 7.2 29,6546 Data: 7.1 29,5041 Data: 6.30 29,4969 Data: 6.29 29,4973 Data: 6.28 29,4083 Data: 6.27 29,4498 Data: 6.26 29,5891 Data: 6.25 29,6260 Data: 6.24 29,3566 Data: 6.23 29,3523 Data: 6.22 29,3456 Data: 6.21 29,4468 Data: 6.20 29,4716 Data: 6.19 29,2376 Data: 6.18 29,1715 Data: 6.17 29,0158 Data: 6.16 29,0115 Data: 6.15 28,9923 Data: 6.14 29,4637 Data: 6.13 29,4414 Data: 6.12 29,3462 Data: 6.11 29,5344 Data: 6.10 29,6641 Data: 6.9 29,6641 Data: 6.8 30,1754 Data: 6.7 29,9789 Data: 6.6 29,9797 Data: 6.5 30,0155 Data: 6.4 30,0528 Data: 6.3 30,1399 Data: 6.2 30,1399 Data: 6.1 30,2151 Data: 5.31 29,9618 Data: 5.30 30,2252 Data: 5.29 30,4053 Data: 5.28 30,2564 Data: 5.27 30,2217 Data: 5.26 30,2340 Data: 5.25 30,2534 Data: 5.24 30,2219 Data: 5.23 30,1050 Data: 5.22 30,3106 Data: 5.21 30,3048 Data: 5.20 30,3008 Data: 5.19 30,2823 Data: 5.18 30,1849 Data: 5.17 30,2550 Data: 5.16 30,1163 Data: 5.15 30,0172 Data: 5.14 29,9038 Data: 5.13 29,7136 Data: 5.12 29,7146 Data: 5.11 29,7793 Data: 5.10 29,6868 Data: 5.9 29,5990 Data: 5.8 29,6468 Data: 5.7 29,6357 Data: 5.6 29,5311 Data: 5.5 29,5311 Data: 5.4 29,4762 Data: 5.3 29,3528 Data: 5.2 29,2044 Data: 5.1 29,4614 Data: 4.30 29,4285 Data: 4.29 29,4576 Data: 4.28 29,4221 Data: 4.27 29,4453 Data: 4.26 29,4757 Data: 4.25 29,3705 Data: 4.24 29,3637 Data: 4.23 29,2465 Data: 4.22 29,3504 Data: 4.21 29,3504 Data: 4.20 29,2271 Data: 4.19 29,3087 Data: 4.18 29,0404 Data: 4.17 29,0737 Data: 4.16 29,4592 Data: 4.15 29,4597 Data: 4.14 29,4597 Data: 4.13 30,1852 Data: 4.12 30,4339 Data: 4.11 30,8263 Data: 4.10 30,8427 Data: 4.9 30,5614 Data: 4.8 30,5708 Data: 4.7 30,5708 Data: 4.6 30,5597 Data: 4.5 30,5096 Data: 4.4 30,3046 Data: 4.3 30,2160 Data: 4.2 30,1282 Data: 4.1 30,1170 Data: 3.31 30,3428 Data: 3.30 30,3312 Data: 3.29 30,2186 Data: 3.28 30,2476 Data: 3.27 30,6342 Data: 3.26 30,0328 Data: 3.25 29,8601 Data: 3.24 30,0948 Data: 3.23 30,0904 Data: 3.22 30,5912 Data: 3.21 30,2493 Data: 3.20 30,1023 Data: 3.19 30,0633 Data: 3.18 30,1325 Data: 3.17 30,3426 Data: 3.16 30,3078 Data: 3.15 30,5997 Data: 3.14 30,6901 Data: 3.13 30,4099 Data: 3.12 30,2645 Data: 3.11 30,3979 Data: 3.10 30,3979 Data: 3.9 30,4231 Data: 3.8 30,5322 Data: 3.7 30,4536 Data: 3.6 30,2229 Data: 3.5 30,0918 Data: 3.4 30,0996 Data: 3.3 30,2525 Data: 3.2 30,1727 Data: 3.1 30,1209 Data: 2.29 30,1232 Data: 2.28 30,1693 Data: 2.27 30,0256 Data: 2.26 29,9354 Data: 2.25 30,1624 Data: 2.24 30,2050 Data: 2.23 30,1835 Data: 2.22 30,0807 Data: 2.21 30,1089 Data: 2.20 29,8590 Data: 2.19 29,7684 Data: 2.18 29,9510 Data: 2.17 29,9431 Data: 2.16 30,0128 Data: 2.15 29,6570 Data: 2.14 30,0854 Data: 2.13 29,9051 Data: 2.12 29,9040 Data: 2.11 30,1357 Data: 2.10 29,9995 Data: 2.9 29,9055 Data: 2.8 29,9937 Data: 2.7 29,8009 Data: 2.6 29,5248 Data: 2.5 29,7736 Data: 2.4 30,0071 Data: 2.3 30,3079 Data: 2.2 29,8867 Data: 2.1 29,9776 Data: 1.31 29,7871 Data: 1.30 29,5103 Data: 1.29 29,6093 Data: 1.28 29,7700 Data: 1.27 29,8300 Data: 1.26 30,0470 Data: 1.25 30,0132 Data: 1.24 29,7507 Data: 1.23 29,7348 Data: 1.22 29,8257 Data: 1.21 30,0570 Data: 1.20 30,0235 Data: 1.19 29,6332 Data: 1.18 29,4513 Data: 1.17 29,4702 Data: 1.16 29,5765 Data: 1.15 29,6203 Data: 1.14 29,9081 Data: 1.13 29,9381 Data: 1.12 30,1498 Data: 1.11 29,8455 Data: 1.10 29,9662 Data: 1.9 29,7117 Data: 1.8 29,6647 Data: 1.7 29,8029 Data: 1.6 29,6687 Data: 1.5 29,9362 Data: 1.4 29,3829 Data: 1.3 29,4425 Data: 1.2 29,5537 Data: 1.1

Jan 2024

DataPLN-VUVVUV-PLN
01 sty 2024 1 PLN = 29.5537 VUV 1 VUV = 0.0338 PLN
02 sty 2024 1 PLN = 29.4425 VUV 1 VUV = 0.034 PLN
03 sty 2024 1 PLN = 29.3829 VUV 1 VUV = 0.034 PLN
04 sty 2024 1 PLN = 29.9362 VUV 1 VUV = 0.0334 PLN
05 sty 2024 1 PLN = 29.6687 VUV 1 VUV = 0.0337 PLN
06 sty 2024 1 PLN = 29.8029 VUV 1 VUV = 0.0336 PLN
07 sty 2024 1 PLN = 29.6647 VUV 1 VUV = 0.0337 PLN
08 sty 2024 1 PLN = 29.7117 VUV 1 VUV = 0.0337 PLN
09 sty 2024 1 PLN = 29.9662 VUV 1 VUV = 0.0334 PLN
10 sty 2024 1 PLN = 29.8455 VUV 1 VUV = 0.0335 PLN
11 sty 2024 1 PLN = 30.1498 VUV 1 VUV = 0.0332 PLN
12 sty 2024 1 PLN = 29.9381 VUV 1 VUV = 0.0334 PLN
13 sty 2024 1 PLN = 29.9081 VUV 1 VUV = 0.0334 PLN
14 sty 2024 1 PLN = 29.6203 VUV 1 VUV = 0.0338 PLN
15 sty 2024 1 PLN = 29.5765 VUV 1 VUV = 0.0338 PLN
16 sty 2024 1 PLN = 29.4702 VUV 1 VUV = 0.0339 PLN
17 sty 2024 1 PLN = 29.4513 VUV 1 VUV = 0.034 PLN
18 sty 2024 1 PLN = 29.6332 VUV 1 VUV = 0.0337 PLN
19 sty 2024 1 PLN = 30.0235 VUV 1 VUV = 0.0333 PLN
20 sty 2024 1 PLN = 30.057 VUV 1 VUV = 0.0333 PLN
21 sty 2024 1 PLN = 29.8257 VUV 1 VUV = 0.0335 PLN
22 sty 2024 1 PLN = 29.7348 VUV 1 VUV = 0.0336 PLN
23 sty 2024 1 PLN = 29.7507 VUV 1 VUV = 0.0336 PLN
24 sty 2024 1 PLN = 30.0132 VUV 1 VUV = 0.0333 PLN
25 sty 2024 1 PLN = 30.047 VUV 1 VUV = 0.0333 PLN
26 sty 2024 1 PLN = 29.83 VUV 1 VUV = 0.0335 PLN
27 sty 2024 1 PLN = 29.77 VUV 1 VUV = 0.0336 PLN
28 sty 2024 1 PLN = 29.6093 VUV 1 VUV = 0.0338 PLN
29 sty 2024 1 PLN = 29.5103 VUV 1 VUV = 0.0339 PLN
30 sty 2024 1 PLN = 29.7871 VUV 1 VUV = 0.0336 PLN
31 sty 2024 1 PLN = 29.9776 VUV 1 VUV = 0.0334 PLN

Feb 2024

DataPLN-VUVVUV-PLN
01 lut 2024 1 PLN = 29.8867 VUV 1 VUV = 0.0335 PLN
02 lut 2024 1 PLN = 30.3079 VUV 1 VUV = 0.033 PLN
03 lut 2024 1 PLN = 30.0071 VUV 1 VUV = 0.0333 PLN
04 lut 2024 1 PLN = 29.7736 VUV 1 VUV = 0.0336 PLN
05 lut 2024 1 PLN = 29.5248 VUV 1 VUV = 0.0339 PLN
06 lut 2024 1 PLN = 29.8009 VUV 1 VUV = 0.0336 PLN
07 lut 2024 1 PLN = 29.9937 VUV 1 VUV = 0.0333 PLN
08 lut 2024 1 PLN = 29.9055 VUV 1 VUV = 0.0334 PLN
09 lut 2024 1 PLN = 29.9995 VUV 1 VUV = 0.0333 PLN
10 lut 2024 1 PLN = 30.1357 VUV 1 VUV = 0.0332 PLN
11 lut 2024 1 PLN = 29.904 VUV 1 VUV = 0.0334 PLN
12 lut 2024 1 PLN = 29.9051 VUV 1 VUV = 0.0334 PLN
13 lut 2024 1 PLN = 30.0854 VUV 1 VUV = 0.0332 PLN
14 lut 2024 1 PLN = 29.657 VUV 1 VUV = 0.0337 PLN
15 lut 2024 1 PLN = 30.0128 VUV 1 VUV = 0.0333 PLN
16 lut 2024 1 PLN = 29.9431 VUV 1 VUV = 0.0334 PLN
17 lut 2024 1 PLN = 29.951 VUV 1 VUV = 0.0334 PLN
18 lut 2024 1 PLN = 29.7684 VUV 1 VUV = 0.0336 PLN
19 lut 2024 1 PLN = 29.859 VUV 1 VUV = 0.0335 PLN
20 lut 2024 1 PLN = 30.1089 VUV 1 VUV = 0.0332 PLN
21 lut 2024 1 PLN = 30.0807 VUV 1 VUV = 0.0332 PLN
22 lut 2024 1 PLN = 30.1835 VUV 1 VUV = 0.0331 PLN
23 lut 2024 1 PLN = 30.205 VUV 1 VUV = 0.0331 PLN
24 lut 2024 1 PLN = 30.1624 VUV 1 VUV = 0.0332 PLN
25 lut 2024 1 PLN = 29.9354 VUV 1 VUV = 0.0334 PLN
26 lut 2024 1 PLN = 30.0256 VUV 1 VUV = 0.0333 PLN
27 lut 2024 1 PLN = 30.1693 VUV 1 VUV = 0.0331 PLN
28 lut 2024 1 PLN = 30.1232 VUV 1 VUV = 0.0332 PLN
29 lut 2024 1 PLN = 30.1209 VUV 1 VUV = 0.0332 PLN

Mar 2024

DataPLN-VUVVUV-PLN
01 mar 2024 1 PLN = 30.1727 VUV 1 VUV = 0.0331 PLN
02 mar 2024 1 PLN = 30.2525 VUV 1 VUV = 0.0331 PLN
03 mar 2024 1 PLN = 30.0996 VUV 1 VUV = 0.0332 PLN
04 mar 2024 1 PLN = 30.0918 VUV 1 VUV = 0.0332 PLN
05 mar 2024 1 PLN = 30.2229 VUV 1 VUV = 0.0331 PLN
06 mar 2024 1 PLN = 30.4536 VUV 1 VUV = 0.0328 PLN
07 mar 2024 1 PLN = 30.5322 VUV 1 VUV = 0.0328 PLN
08 mar 2024 1 PLN = 30.4231 VUV 1 VUV = 0.0329 PLN
09 mar 2024 1 PLN = 30.3979 VUV 1 VUV = 0.0329 PLN
10 mar 2024 1 PLN = 30.3979 VUV 1 VUV = 0.0329 PLN
11 mar 2024 1 PLN = 30.2645 VUV 1 VUV = 0.033 PLN
12 mar 2024 1 PLN = 30.4099 VUV 1 VUV = 0.0329 PLN
13 mar 2024 1 PLN = 30.6901 VUV 1 VUV = 0.0326 PLN
14 mar 2024 1 PLN = 30.5997 VUV 1 VUV = 0.0327 PLN
15 mar 2024 1 PLN = 30.3078 VUV 1 VUV = 0.033 PLN
16 mar 2024 1 PLN = 30.3426 VUV 1 VUV = 0.033 PLN
17 mar 2024 1 PLN = 30.1325 VUV 1 VUV = 0.0332 PLN
18 mar 2024 1 PLN = 30.0633 VUV 1 VUV = 0.0333 PLN
19 mar 2024 1 PLN = 30.1023 VUV 1 VUV = 0.0332 PLN
20 mar 2024 1 PLN = 30.2493 VUV 1 VUV = 0.0331 PLN
21 mar 2024 1 PLN = 30.5912 VUV 1 VUV = 0.0327 PLN
22 mar 2024 1 PLN = 30.0904 VUV 1 VUV = 0.0332 PLN
23 mar 2024 1 PLN = 30.0948 VUV 1 VUV = 0.0332 PLN
24 mar 2024 1 PLN = 29.8601 VUV 1 VUV = 0.0335 PLN
25 mar 2024 1 PLN = 30.0328 VUV 1 VUV = 0.0333 PLN
26 mar 2024 1 PLN = 30.6342 VUV 1 VUV = 0.0326 PLN
27 mar 2024 1 PLN = 30.2476 VUV 1 VUV = 0.0331 PLN
28 mar 2024 1 PLN = 30.2186 VUV 1 VUV = 0.0331 PLN
29 mar 2024 1 PLN = 30.3312 VUV 1 VUV = 0.033 PLN
30 mar 2024 1 PLN = 30.3428 VUV 1 VUV = 0.033 PLN
31 mar 2024 1 PLN = 30.117 VUV 1 VUV = 0.0332 PLN

Apr 2024

DataPLN-VUVVUV-PLN
01 kwi 2024 1 PLN = 30.1282 VUV 1 VUV = 0.0332 PLN
02 kwi 2024 1 PLN = 30.216 VUV 1 VUV = 0.0331 PLN
03 kwi 2024 1 PLN = 30.3046 VUV 1 VUV = 0.033 PLN
04 kwi 2024 1 PLN = 30.5096 VUV 1 VUV = 0.0328 PLN
05 kwi 2024 1 PLN = 30.5597 VUV 1 VUV = 0.0327 PLN
06 kwi 2024 1 PLN = 30.5708 VUV 1 VUV = 0.0327 PLN
07 kwi 2024 1 PLN = 30.5708 VUV 1 VUV = 0.0327 PLN
08 kwi 2024 1 PLN = 30.5614 VUV 1 VUV = 0.0327 PLN
09 kwi 2024 1 PLN = 30.8427 VUV 1 VUV = 0.0324 PLN
10 kwi 2024 1 PLN = 30.8263 VUV 1 VUV = 0.0324 PLN
11 kwi 2024 1 PLN = 30.4339 VUV 1 VUV = 0.0329 PLN
12 kwi 2024 1 PLN = 30.1852 VUV 1 VUV = 0.0331 PLN
13 kwi 2024 1 PLN = 29.4597 VUV 1 VUV = 0.0339 PLN
14 kwi 2024 1 PLN = 29.4597 VUV 1 VUV = 0.0339 PLN
15 kwi 2024 1 PLN = 29.4592 VUV 1 VUV = 0.0339 PLN
16 kwi 2024 1 PLN = 29.0737 VUV 1 VUV = 0.0344 PLN
17 kwi 2024 1 PLN = 29.0404 VUV 1 VUV = 0.0344 PLN
18 kwi 2024 1 PLN = 29.3087 VUV 1 VUV = 0.0341 PLN
19 kwi 2024 1 PLN = 29.2271 VUV 1 VUV = 0.0342 PLN
20 kwi 2024 1 PLN = 29.3504 VUV 1 VUV = 0.0341 PLN
21 kwi 2024 1 PLN = 29.3504 VUV 1 VUV = 0.0341 PLN
22 kwi 2024 1 PLN = 29.2465 VUV 1 VUV = 0.0342 PLN
23 kwi 2024 1 PLN = 29.3637 VUV 1 VUV = 0.0341 PLN
24 kwi 2024 1 PLN = 29.3705 VUV 1 VUV = 0.034 PLN
25 kwi 2024 1 PLN = 29.4757 VUV 1 VUV = 0.0339 PLN
26 kwi 2024 1 PLN = 29.4453 VUV 1 VUV = 0.034 PLN
27 kwi 2024 1 PLN = 29.4221 VUV 1 VUV = 0.034 PLN
28 kwi 2024 1 PLN = 29.4576 VUV 1 VUV = 0.0339 PLN
29 kwi 2024 1 PLN = 29.4285 VUV 1 VUV = 0.034 PLN
30 kwi 2024 1 PLN = 29.4614 VUV 1 VUV = 0.0339 PLN

May 2024

DataPLN-VUVVUV-PLN
01 maj 2024 1 PLN = 29.2044 VUV 1 VUV = 0.0342 PLN
02 maj 2024 1 PLN = 29.3528 VUV 1 VUV = 0.0341 PLN
03 maj 2024 1 PLN = 29.4762 VUV 1 VUV = 0.0339 PLN
04 maj 2024 1 PLN = 29.5311 VUV 1 VUV = 0.0339 PLN
05 maj 2024 1 PLN = 29.5311 VUV 1 VUV = 0.0339 PLN
06 maj 2024 1 PLN = 29.6357 VUV 1 VUV = 0.0337 PLN
07 maj 2024 1 PLN = 29.6468 VUV 1 VUV = 0.0337 PLN
08 maj 2024 1 PLN = 29.599 VUV 1 VUV = 0.0338 PLN
09 maj 2024 1 PLN = 29.6868 VUV 1 VUV = 0.0337 PLN
10 maj 2024 1 PLN = 29.7793 VUV 1 VUV = 0.0336 PLN
11 maj 2024 1 PLN = 29.7146 VUV 1 VUV = 0.0337 PLN
12 maj 2024 1 PLN = 29.7136 VUV 1 VUV = 0.0337 PLN
13 maj 2024 1 PLN = 29.9038 VUV 1 VUV = 0.0334 PLN
14 maj 2024 1 PLN = 30.0172 VUV 1 VUV = 0.0333 PLN
15 maj 2024 1 PLN = 30.1163 VUV 1 VUV = 0.0332 PLN
16 maj 2024 1 PLN = 30.255 VUV 1 VUV = 0.0331 PLN
17 maj 2024 1 PLN = 30.1849 VUV 1 VUV = 0.0331 PLN
18 maj 2024 1 PLN = 30.2823 VUV 1 VUV = 0.033 PLN
19 maj 2024 1 PLN = 30.3008 VUV 1 VUV = 0.033 PLN
20 maj 2024 1 PLN = 30.3048 VUV 1 VUV = 0.033 PLN
21 maj 2024 1 PLN = 30.3106 VUV 1 VUV = 0.033 PLN
22 maj 2024 1 PLN = 30.105 VUV 1 VUV = 0.0332 PLN
23 maj 2024 1 PLN = 30.2219 VUV 1 VUV = 0.0331 PLN
24 maj 2024 1 PLN = 30.2534 VUV 1 VUV = 0.0331 PLN
25 maj 2024 1 PLN = 30.234 VUV 1 VUV = 0.0331 PLN
26 maj 2024 1 PLN = 30.2217 VUV 1 VUV = 0.0331 PLN
27 maj 2024 1 PLN = 30.2564 VUV 1 VUV = 0.0331 PLN
28 maj 2024 1 PLN = 30.4053 VUV 1 VUV = 0.0329 PLN
29 maj 2024 1 PLN = 30.2252 VUV 1 VUV = 0.0331 PLN
30 maj 2024 1 PLN = 29.9618 VUV 1 VUV = 0.0334 PLN
31 maj 2024 1 PLN = 30.2151 VUV 1 VUV = 0.0331 PLN

Jun 2024

DataPLN-VUVVUV-PLN
01 cze 2024 1 PLN = 30.1399 VUV 1 VUV = 0.0332 PLN
02 cze 2024 1 PLN = 30.1399 VUV 1 VUV = 0.0332 PLN
03 cze 2024 1 PLN = 30.0528 VUV 1 VUV = 0.0333 PLN
04 cze 2024 1 PLN = 30.0155 VUV 1 VUV = 0.0333 PLN
05 cze 2024 1 PLN = 29.9797 VUV 1 VUV = 0.0334 PLN
06 cze 2024 1 PLN = 29.9789 VUV 1 VUV = 0.0334 PLN
07 cze 2024 1 PLN = 30.1754 VUV 1 VUV = 0.0331 PLN
08 cze 2024 1 PLN = 29.6641 VUV 1 VUV = 0.0337 PLN
09 cze 2024 1 PLN = 29.6641 VUV 1 VUV = 0.0337 PLN
10 cze 2024 1 PLN = 29.5344 VUV 1 VUV = 0.0339 PLN
11 cze 2024 1 PLN = 29.3462 VUV 1 VUV = 0.0341 PLN
12 cze 2024 1 PLN = 29.4414 VUV 1 VUV = 0.034 PLN
13 cze 2024 1 PLN = 29.4637 VUV 1 VUV = 0.0339 PLN
14 cze 2024 1 PLN = 28.9923 VUV 1 VUV = 0.0345 PLN
15 cze 2024 1 PLN = 29.0115 VUV 1 VUV = 0.0345 PLN
16 cze 2024 1 PLN = 29.0158 VUV 1 VUV = 0.0345 PLN
17 cze 2024 1 PLN = 29.1715 VUV 1 VUV = 0.0343 PLN
18 cze 2024 1 PLN = 29.2376 VUV 1 VUV = 0.0342 PLN
19 cze 2024 1 PLN = 29.4716 VUV 1 VUV = 0.0339 PLN
20 cze 2024 1 PLN = 29.4468 VUV 1 VUV = 0.034 PLN
21 cze 2024 1 PLN = 29.3456 VUV 1 VUV = 0.0341 PLN
22 cze 2024 1 PLN = 29.3523 VUV 1 VUV = 0.0341 PLN
23 cze 2024 1 PLN = 29.3566 VUV 1 VUV = 0.0341 PLN
24 cze 2024 1 PLN = 29.626 VUV 1 VUV = 0.0338 PLN
25 cze 2024 1 PLN = 29.5891 VUV 1 VUV = 0.0338 PLN
26 cze 2024 1 PLN = 29.4498 VUV 1 VUV = 0.034 PLN
27 cze 2024 1 PLN = 29.4083 VUV 1 VUV = 0.034 PLN
28 cze 2024 1 PLN = 29.4973 VUV 1 VUV = 0.0339 PLN
29 cze 2024 1 PLN = 29.4969 VUV 1 VUV = 0.0339 PLN
30 cze 2024 1 PLN = 29.5041 VUV 1 VUV = 0.0339 PLN

Jul 2024

DataPLN-VUVVUV-PLN
01 lip 2024 1 PLN = 29.6546 VUV 1 VUV = 0.0337 PLN
02 lip 2024 1 PLN = 29.4467 VUV 1 VUV = 0.034 PLN
03 lip 2024 1 PLN = 29.6867 VUV 1 VUV = 0.0337 PLN
04 lip 2024 1 PLN = 29.8727 VUV 1 VUV = 0.0335 PLN
05 lip 2024 1 PLN = 30.027 VUV 1 VUV = 0.0333 PLN
06 lip 2024 1 PLN = 30.0364 VUV 1 VUV = 0.0333 PLN
07 lip 2024 1 PLN = 30.0542 VUV 1 VUV = 0.0333 PLN
08 lip 2024 1 PLN = 30.0825 VUV 1 VUV = 0.0332 PLN
09 lip 2024 1 PLN = 30.1053 VUV 1 VUV = 0.0332 PLN
10 lip 2024 1 PLN = 30.1972 VUV 1 VUV = 0.0331 PLN
11 lip 2024 1 PLN = 30.2997 VUV 1 VUV = 0.033 PLN
12 lip 2024 1 PLN = 30.3772 VUV 1 VUV = 0.0329 PLN
13 lip 2024 1 PLN = 30.4394 VUV 1 VUV = 0.0329 PLN
14 lip 2024 1 PLN = 30.4386 VUV 1 VUV = 0.0329 PLN
15 lip 2024 1 PLN = 30.4638 VUV 1 VUV = 0.0328 PLN
16 lip 2024 1 PLN = 30.3244 VUV 1 VUV = 0.033 PLN
17 lip 2024 1 PLN = 30.2272 VUV 1 VUV = 0.0331 PLN
18 lip 2024 1 PLN = 30.2267 VUV 1 VUV = 0.0331 PLN
19 lip 2024 1 PLN = 30.1686 VUV 1 VUV = 0.0331 PLN
20 lip 2024 1 PLN = 30.1404 VUV 1 VUV = 0.0332 PLN
21 lip 2024 1 PLN = 30.1445 VUV 1 VUV = 0.0332 PLN
22 lip 2024 1 PLN = 30.198 VUV 1 VUV = 0.0331 PLN
23 lip 2024 1 PLN = 30.1534 VUV 1 VUV = 0.0332 PLN
24 lip 2024 1 PLN = 30.0172 VUV 1 VUV = 0.0333 PLN
25 lip 2024 1 PLN = 29.9873 VUV 1 VUV = 0.0333 PLN
26 lip 2024 1 PLN = 30.1626 VUV 1 VUV = 0.0332 PLN
27 lip 2024 1 PLN = 30.1576 VUV 1 VUV = 0.0332 PLN
28 lip 2024 1 PLN = 30.1576 VUV 1 VUV = 0.0332 PLN
29 lip 2024 1 PLN = 29.9107 VUV 1 VUV = 0.0334 PLN
30 lip 2024 1 PLN = 29.9877 VUV 1 VUV = 0.0333 PLN
31 lip 2024 1 PLN = 29.9592 VUV 1 VUV = 0.0334 PLN

Aug 2024

DataPLN-VUVVUV-PLN
01 sie 2024 1 PLN = 29.8102 VUV 1 VUV = 0.0335 PLN
02 sie 2024 1 PLN = 29.9887 VUV 1 VUV = 0.0333 PLN
03 sie 2024 1 PLN = 30.2009 VUV 1 VUV = 0.0331 PLN
04 sie 2024 1 PLN = 30.253 VUV 1 VUV = 0.0331 PLN
05 sie 2024 1 PLN = 30.2078 VUV 1 VUV = 0.0331 PLN
06 sie 2024 1 PLN = 30.0554 VUV 1 VUV = 0.0333 PLN
07 sie 2024 1 PLN = 30.0345 VUV 1 VUV = 0.0333 PLN
08 sie 2024 1 PLN = 30.0516 VUV 1 VUV = 0.0333 PLN
09 sie 2024 1 PLN = 29.9681 VUV 1 VUV = 0.0334 PLN
10 sie 2024 1 PLN = 29.9903 VUV 1 VUV = 0.0333 PLN
11 sie 2024 1 PLN = 30.0039 VUV 1 VUV = 0.0333 PLN
12 sie 2024 1 PLN = 30.1207 VUV 1 VUV = 0.0332 PLN
13 sie 2024 1 PLN = 30.2453 VUV 1 VUV = 0.0331 PLN
14 sie 2024 1 PLN = 30.4475 VUV 1 VUV = 0.0328 PLN
15 sie 2024 1 PLN = 30.5333 VUV 1 VUV = 0.0328 PLN
16 sie 2024 1 PLN = 30.5576 VUV 1 VUV = 0.0327 PLN
17 sie 2024 1 PLN = 30.7004 VUV 1 VUV = 0.0326 PLN
18 sie 2024 1 PLN = 30.7004 VUV 1 VUV = 0.0326 PLN
19 sie 2024 1 PLN = 30.7115 VUV 1 VUV = 0.0326 PLN
20 sie 2024 1 PLN = 30.8637 VUV 1 VUV = 0.0324 PLN
21 sie 2024 1 PLN = 30.7925 VUV 1 VUV = 0.0325 PLN
22 sie 2024 1 PLN = 30.8637 VUV 1 VUV = 0.0324 PLN
23 sie 2024 1 PLN = 30.8782 VUV 1 VUV = 0.0324 PLN
24 sie 2024 1 PLN = 31.1565 VUV 1 VUV = 0.0321 PLN
25 sie 2024 1 PLN = 31.1237 VUV 1 VUV = 0.0321 PLN
26 sie 2024 1 PLN = 30.9587 VUV 1 VUV = 0.0323 PLN
27 sie 2024 1 PLN = 30.965 VUV 1 VUV = 0.0323 PLN
28 sie 2024 1 PLN = 30.6894 VUV 1 VUV = 0.0326 PLN
29 sie 2024 1 PLN = 30.7161 VUV 1 VUV = 0.0326 PLN
30 sie 2024 1 PLN = 30.7801 VUV 1 VUV = 0.0325 PLN
31 sie 2024 1 PLN = 30.6293 VUV 1 VUV = 0.0326 PLN

Sep 2024

DataPLN-VUVVUV-PLN
01 wrz 2024 1 PLN = 30.6245 VUV 1 VUV = 0.0327 PLN
02 wrz 2024 1 PLN = 30.7179 VUV 1 VUV = 0.0326 PLN
03 wrz 2024 1 PLN = 30.6321 VUV 1 VUV = 0.0326 PLN
04 wrz 2024 1 PLN = 30.6613 VUV 1 VUV = 0.0326 PLN
05 wrz 2024 1 PLN = 30.8814 VUV 1 VUV = 0.0324 PLN
06 wrz 2024 1 PLN = 30.7979 VUV 1 VUV = 0.0325 PLN
07 wrz 2024 1 PLN = 30.7287 VUV 1 VUV = 0.0325 PLN
08 wrz 2024 1 PLN = 30.7176 VUV 1 VUV = 0.0326 PLN
09 wrz 2024 1 PLN = 30.6326 VUV 1 VUV = 0.0326 PLN
10 wrz 2024 1 PLN = 30.58 VUV 1 VUV = 0.0327 PLN
11 wrz 2024 1 PLN = 30.5858 VUV 1 VUV = 0.0327 PLN
12 wrz 2024 1 PLN = 30.4231 VUV 1 VUV = 0.0329 PLN
13 wrz 2024 1 PLN = 30.6712 VUV 1 VUV = 0.0326 PLN
14 wrz 2024 1 PLN = 30.714 VUV 1 VUV = 0.0326 PLN
15 wrz 2024 1 PLN = 30.714 VUV 1 VUV = 0.0326 PLN
16 wrz 2024 1 PLN = 30.9348 VUV 1 VUV = 0.0323 PLN
17 wrz 2024 1 PLN = 30.9829 VUV 1 VUV = 0.0323 PLN
18 wrz 2024 1 PLN = 30.927 VUV 1 VUV = 0.0323 PLN
19 wrz 2024 1 PLN = 31.0413 VUV 1 VUV = 0.0322 PLN
20 wrz 2024 1 PLN = 31.0014 VUV 1 VUV = 0.0323 PLN
21 wrz 2024 1 PLN = 31.0356 VUV 1 VUV = 0.0322 PLN
22 wrz 2024 1 PLN = 31.0356 VUV 1 VUV = 0.0322 PLN
23 wrz 2024 1 PLN = 30.8634 VUV 1 VUV = 0.0324 PLN
24 wrz 2024 1 PLN = 30.9882 VUV 1 VUV = 0.0323 PLN
25 wrz 2024 1 PLN = 31.1697 VUV 1 VUV = 0.0321 PLN
26 wrz 2024 1 PLN = 31.0313 VUV 1 VUV = 0.0322 PLN
27 wrz 2024 1 PLN = 30.9916 VUV 1 VUV = 0.0323 PLN
28 wrz 2024 1 PLN = 30.9935 VUV 1 VUV = 0.0323 PLN
29 wrz 2024 1 PLN = 30.9935 VUV 1 VUV = 0.0323 PLN
30 wrz 2024 1 PLN = 31.0528 VUV 1 VUV = 0.0322 PLN

Oct 2024

DataPLN-VUVVUV-PLN
01 paź 2024 1 PLN = 30.7061 VUV 1 VUV = 0.0326 PLN
02 paź 2024 1 PLN = 30.6145 VUV 1 VUV = 0.0327 PLN
03 paź 2024 1 PLN = 30.4358 VUV 1 VUV = 0.0329 PLN
04 paź 2024 1 PLN = 30.3423 VUV 1 VUV = 0.033 PLN
05 paź 2024 1 PLN = 30.1954 VUV 1 VUV = 0.0331 PLN
06 paź 2024 1 PLN = 30.1954 VUV 1 VUV = 0.0331 PLN
07 paź 2024 1 PLN = 30.1716 VUV 1 VUV = 0.0331 PLN
08 paź 2024 1 PLN = 30.2535 VUV 1 VUV = 0.0331 PLN
09 paź 2024 1 PLN = 30.2587 VUV 1 VUV = 0.033 PLN
10 paź 2024 1 PLN = 30.1505 VUV 1 VUV = 0.0332 PLN
11 paź 2024 1 PLN = 30.2707 VUV 1 VUV = 0.033 PLN
12 paź 2024 1 PLN = 30.2686 VUV 1 VUV = 0.033 PLN
13 paź 2024 1 PLN = 30.2686 VUV 1 VUV = 0.033 PLN
14 paź 2024 1 PLN = 30.2091 VUV 1 VUV = 0.0331 PLN
15 paź 2024 1 PLN = 30.147 VUV 1 VUV = 0.0332 PLN
16 paź 2024 1 PLN = 30.0843 VUV 1 VUV = 0.0332 PLN
17 paź 2024 1 PLN = 29.9069 VUV 1 VUV = 0.0334 PLN
18 paź 2024 1 PLN = 29.9003 VUV 1 VUV = 0.0334 PLN
19 paź 2024 1 PLN = 29.9859 VUV 1 VUV = 0.0333 PLN
20 paź 2024 1 PLN = 29.9145 VUV 1 VUV = 0.0334 PLN
21 paź 2024 1 PLN = 29.8492 VUV 1 VUV = 0.0335 PLN
22 paź 2024 1 PLN = 29.7545 VUV 1 VUV = 0.0336 PLN
23 paź 2024 1 PLN = 29.422 VUV 1 VUV = 0.034 PLN
24 paź 2024 1 PLN = 29.5179 VUV 1 VUV = 0.0339 PLN
25 paź 2024 1 PLN = 29.5525 VUV 1 VUV = 0.0338 PLN
26 paź 2024 1 PLN = 29.5597 VUV 1 VUV = 0.0338 PLN
27 paź 2024 1 PLN = 29.5597 VUV 1 VUV = 0.0338 PLN
28 paź 2024 1 PLN = 29.5284 VUV 1 VUV = 0.0339 PLN
29 paź 2024 1 PLN = 29.4294 VUV 1 VUV = 0.034 PLN
30 paź 2024 1 PLN = 29.5444 VUV 1 VUV = 0.0338 PLN
31 paź 2024 1 PLN = 29.6928 VUV 1 VUV = 0.0337 PLN

Nov 2024

DataPLN-VUVVUV-PLN
01 lis 2024 1 PLN = 29.6495 VUV 1 VUV = 0.0337 PLN
02 lis 2024 1 PLN = 29.4834 VUV 1 VUV = 0.0339 PLN
03 lis 2024 1 PLN = 29.6369 VUV 1 VUV = 0.0337 PLN
04 lis 2024 1 PLN = 29.8187 VUV 1 VUV = 0.0335 PLN
05 lis 2024 1 PLN = 29.6789 VUV 1 VUV = 0.0337 PLN
06 lis 2024 1 PLN = 29.2177 VUV 1 VUV = 0.0342 PLN
07 lis 2024 1 PLN = 29.607 VUV 1 VUV = 0.0338 PLN
08 lis 2024 1 PLN = 29.5509 VUV 1 VUV = 0.0338 PLN
09 lis 2024 1 PLN = 29.4278 VUV 1 VUV = 0.034 PLN
10 lis 2024 1 PLN = 29.4278 VUV 1 VUV = 0.034 PLN
11 lis 2024 1 PLN = 29.1062 VUV 1 VUV = 0.0344 PLN
12 lis 2024 1 PLN = 28.9658 VUV 1 VUV = 0.0345 PLN
14 lis 2024 1 PLN = 28.8265 VUV 1 VUV = 0.0347 PLN
15 lis 2024 1 PLN = 29.097 VUV 1 VUV = 0.0344 PLN
16 lis 2024 1 PLN = 28.9797 VUV 1 VUV = 0.0345 PLN
17 lis 2024 1 PLN = 28.9797 VUV 1 VUV = 0.0345 PLN
18 lis 2024 1 PLN = 28.976 VUV 1 VUV = 0.0345 PLN
19 lis 2024 1 PLN = 29.0043 VUV 1 VUV = 0.0345 PLN
20 lis 2024 1 PLN = 28.952 VUV 1 VUV = 0.0345 PLN
21 lis 2024 1 PLN = 28.7798 VUV 1 VUV = 0.0347 PLN
22 lis 2024 1 PLN = 28.5191 VUV 1 VUV = 0.0351 PLN
23 lis 2024 1 PLN = 28.5148 VUV 1 VUV = 0.0351 PLN
24 lis 2024 1 PLN = 28.5148 VUV 1 VUV = 0.0351 PLN
25 lis 2024 1 PLN = 28.8623 VUV 1 VUV = 0.0346 PLN
26 lis 2024 1 PLN = 28.9603 VUV 1 VUV = 0.0345 PLN
27 lis 2024 1 PLN = 28.9957 VUV 1 VUV = 0.0345 PLN
28 lis 2024 1 PLN = 29.0562 VUV 1 VUV = 0.0344 PLN
29 lis 2024 1 PLN = 29.1789 VUV 1 VUV = 0.0343 PLN
30 lis 2024 1 PLN = 29.2074 VUV 1 VUV = 0.0342 PLN

Dec 2024

DataPLN-VUVVUV-PLN
01 gru 2024 1 PLN = 29.2744 VUV 1 VUV = 0.0342 PLN
02 gru 2024 1 PLN = 29.0724 VUV 1 VUV = 0.0344 PLN
03 gru 2024 1 PLN = 29.0497 VUV 1 VUV = 0.0344 PLN
04 gru 2024 1 PLN = 29.0399 VUV 1 VUV = 0.0344 PLN
05 gru 2024 1 PLN = 29.2638 VUV 1 VUV = 0.0342 PLN
06 gru 2024 1 PLN = 29.4413 VUV 1 VUV = 0.034 PLN
07 gru 2024 1 PLN = 29.4135 VUV 1 VUV = 0.034 PLN
08 gru 2024 1 PLN = 29.4135 VUV 1 VUV = 0.034 PLN
09 gru 2024 1 PLN = 29.4537 VUV 1 VUV = 0.034 PLN
10 gru 2024 1 PLN = 29.2894 VUV 1 VUV = 0.0341 PLN
11 gru 2024 1 PLN = 29.2329 VUV 1 VUV = 0.0342 PLN
12 gru 2024 1 PLN = 29.1443 VUV 1 VUV = 0.0343 PLN
13 gru 2024 1 PLN = 29.2084 VUV 1 VUV = 0.0342 PLN
14 gru 2024 1 PLN = 29.2374 VUV 1 VUV = 0.0342 PLN
15 gru 2024 1 PLN = 29.2388 VUV 1 VUV = 0.0342 PLN
16 gru 2024 1 PLN = 29.2122 VUV 1 VUV = 0.0342 PLN
17 gru 2024 1 PLN = 29.2335 VUV 1 VUV = 0.0342 PLN
18 gru 2024 1 PLN = 29.2758 VUV 1 VUV = 0.0342 PLN
19 gru 2024 1 PLN = 29.0584 VUV 1 VUV = 0.0344 PLN
20 gru 2024 1 PLN = 28.9466 VUV 1 VUV = 0.0345 PLN
21 gru 2024 1 PLN = 29.0414 VUV 1 VUV = 0.0344 PLN
22 gru 2024 1 PLN = 29.0379 VUV 1 VUV = 0.0344 PLN
23 gru 2024 1 PLN = 28.8774 VUV 1 VUV = 0.0346 PLN
24 gru 2024 1 PLN = 28.9104 VUV 1 VUV = 0.0346 PLN
25 gru 2024 1 PLN = 28.9984 VUV 1 VUV = 0.0345 PLN
26 gru 2024 1 PLN = 28.9516 VUV 1 VUV = 0.0345 PLN
27 gru 2024 1 PLN = 28.9552 VUV 1 VUV = 0.0345 PLN
28 gru 2024 1 PLN = 28.9831 VUV 1 VUV = 0.0345 PLN
29 gru 2024 1 PLN = 28.9455 VUV 1 VUV = 0.0345 PLN
30 gru 2024 1 PLN = 29.0708 VUV 1 VUV = 0.0344 PLN
31 gru 2024 1 PLN = 28.8538 VUV 1 VUV = 0.0347 PLN

Informacje nt. kursów wymiany PLN-VUV oraz VUV-PLN

Polski Złoty (PLN) to waluta używana w Polska. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats