currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PLN-VUV oraz VUV-PLN – 2025

Kursy wymiany PLN-VUV oraz VUV-PLN – 2025

Kursy wymiany PLN-VUV oraz VUV-PLN

Sprawdź poniżej kurs wymiany PLN-VUV oraz VUV-PLN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PLN = 31,5727 VUV
1 VUV = 0,0317 PLN

Jan 2025

DataPLN-VUVVUV-PLN
01 sty 2025 1 PLN = 28.8861 VUV 1 VUV = 0.0346 PLN
02 sty 2025 1 PLN = 28.6687 VUV 1 VUV = 0.0349 PLN
03 sty 2025 1 PLN = 28.615 VUV 1 VUV = 0.0349 PLN
04 sty 2025 1 PLN = 28.6578 VUV 1 VUV = 0.0349 PLN
05 sty 2025 1 PLN = 28.6578 VUV 1 VUV = 0.0349 PLN
06 sty 2025 1 PLN = 29.091 VUV 1 VUV = 0.0344 PLN
07 sty 2025 1 PLN = 28.9777 VUV 1 VUV = 0.0345 PLN
08 sty 2025 1 PLN = 28.5851 VUV 1 VUV = 0.035 PLN
09 sty 2025 1 PLN = 28.615 VUV 1 VUV = 0.0349 PLN
10 sty 2025 1 PLN = 28.6716 VUV 1 VUV = 0.0349 PLN
11 sty 2025 1 PLN = 28.5146 VUV 1 VUV = 0.0351 PLN
12 sty 2025 1 PLN = 28.5146 VUV 1 VUV = 0.0351 PLN
13 sty 2025 1 PLN = 28.3448 VUV 1 VUV = 0.0353 PLN
14 sty 2025 1 PLN = 28.4873 VUV 1 VUV = 0.0351 PLN
15 sty 2025 1 PLN = 28.6988 VUV 1 VUV = 0.0348 PLN
16 sty 2025 1 PLN = 28.636 VUV 1 VUV = 0.0349 PLN
17 sty 2025 1 PLN = 28.7055 VUV 1 VUV = 0.0348 PLN
18 sty 2025 1 PLN = 28.6123 VUV 1 VUV = 0.035 PLN
19 sty 2025 1 PLN = 28.6968 VUV 1 VUV = 0.0348 PLN
20 sty 2025 1 PLN = 28.7309 VUV 1 VUV = 0.0348 PLN
21 sty 2025 1 PLN = 28.9153 VUV 1 VUV = 0.0346 PLN
22 sty 2025 1 PLN = 29.2987 VUV 1 VUV = 0.0341 PLN
23 sty 2025 1 PLN = 29.3497 VUV 1 VUV = 0.0341 PLN
24 sty 2025 1 PLN = 29.5196 VUV 1 VUV = 0.0339 PLN
25 sty 2025 1 PLN = 29.5672 VUV 1 VUV = 0.0338 PLN
26 sty 2025 1 PLN = 29.615 VUV 1 VUV = 0.0338 PLN
27 sty 2025 1 PLN = 29.5685 VUV 1 VUV = 0.0338 PLN
28 sty 2025 1 PLN = 29.4008 VUV 1 VUV = 0.034 PLN
29 sty 2025 1 PLN = 29.3105 VUV 1 VUV = 0.0341 PLN
30 sty 2025 1 PLN = 29.3645 VUV 1 VUV = 0.0341 PLN
31 sty 2025 1 PLN = 29.239 VUV 1 VUV = 0.0342 PLN

Feb 2025

DataPLN-VUVVUV-PLN
01 lut 2025 1 PLN = 29.1936 VUV 1 VUV = 0.0343 PLN
02 lut 2025 1 PLN = 29.1966 VUV 1 VUV = 0.0343 PLN
03 lut 2025 1 PLN = 28.8539 VUV 1 VUV = 0.0347 PLN
04 lut 2025 1 PLN = 29.0501 VUV 1 VUV = 0.0344 PLN
05 lut 2025 1 PLN = 29.4817 VUV 1 VUV = 0.0339 PLN
06 lut 2025 1 PLN = 29.2427 VUV 1 VUV = 0.0342 PLN
07 lut 2025 1 PLN = 29.3688 VUV 1 VUV = 0.034 PLN
08 lut 2025 1 PLN = 29.3527 VUV 1 VUV = 0.0341 PLN
09 lut 2025 1 PLN = 29.2761 VUV 1 VUV = 0.0342 PLN
10 lut 2025 1 PLN = 29.318 VUV 1 VUV = 0.0341 PLN
11 lut 2025 1 PLN = 29.3611 VUV 1 VUV = 0.0341 PLN
12 lut 2025 1 PLN = 29.5281 VUV 1 VUV = 0.0339 PLN
13 lut 2025 1 PLN = 30.7956 VUV 1 VUV = 0.0325 PLN
14 lut 2025 1 PLN = 31.0994 VUV 1 VUV = 0.0322 PLN
15 lut 2025 1 PLN = 31.1301 VUV 1 VUV = 0.0321 PLN
16 lut 2025 1 PLN = 31.134 VUV 1 VUV = 0.0321 PLN
17 lut 2025 1 PLN = 31.137 VUV 1 VUV = 0.0321 PLN
18 lut 2025 1 PLN = 30.9503 VUV 1 VUV = 0.0323 PLN
19 lut 2025 1 PLN = 30.7937 VUV 1 VUV = 0.0325 PLN
20 lut 2025 1 PLN = 30.7356 VUV 1 VUV = 0.0325 PLN
21 lut 2025 1 PLN = 31.0316 VUV 1 VUV = 0.0322 PLN
22 lut 2025 1 PLN = 31.0086 VUV 1 VUV = 0.0322 PLN
23 lut 2025 1 PLN = 30.8971 VUV 1 VUV = 0.0324 PLN
24 lut 2025 1 PLN = 30.9927 VUV 1 VUV = 0.0323 PLN
25 lut 2025 1 PLN = 30.9096 VUV 1 VUV = 0.0324 PLN
26 lut 2025 1 PLN = 31.1942 VUV 1 VUV = 0.0321 PLN
27 lut 2025 1 PLN = 31.265 VUV 1 VUV = 0.032 PLN
28 lut 2025 1 PLN = 30.971 VUV 1 VUV = 0.0323 PLN

Mar 2025

DataPLN-VUVVUV-PLN
01 mar 2025 1 PLN = 30.69 VUV 1 VUV = 0.0326 PLN
02 mar 2025 1 PLN = 30.7031 VUV 1 VUV = 0.0326 PLN
03 mar 2025 1 PLN = 30.7994 VUV 1 VUV = 0.0325 PLN
04 mar 2025 1 PLN = 31.6011 VUV 1 VUV = 0.0316 PLN
05 mar 2025 1 PLN = 32.1655 VUV 1 VUV = 0.0311 PLN
06 mar 2025 1 PLN = 32.2489 VUV 1 VUV = 0.031 PLN
07 mar 2025 1 PLN = 32.3007 VUV 1 VUV = 0.031 PLN
08 mar 2025 1 PLN = 32.2989 VUV 1 VUV = 0.031 PLN
09 mar 2025 1 PLN = 32.2478 VUV 1 VUV = 0.031 PLN
10 mar 2025 1 PLN = 31.8419 VUV 1 VUV = 0.0314 PLN
11 mar 2025 1 PLN = 31.8467 VUV 1 VUV = 0.0314 PLN
12 mar 2025 1 PLN = 32.0394 VUV 1 VUV = 0.0312 PLN
13 mar 2025 1 PLN = 31.9219 VUV 1 VUV = 0.0313 PLN
14 mar 2025 1 PLN = 31.9635 VUV 1 VUV = 0.0313 PLN
15 mar 2025 1 PLN = 32.0605 VUV 1 VUV = 0.0312 PLN
16 mar 2025 1 PLN = 32.0333 VUV 1 VUV = 0.0312 PLN
17 mar 2025 1 PLN = 31.9757 VUV 1 VUV = 0.0313 PLN
18 mar 2025 1 PLN = 32.1649 VUV 1 VUV = 0.0311 PLN
19 mar 2025 1 PLN = 32.1105 VUV 1 VUV = 0.0311 PLN
20 mar 2025 1 PLN = 31.8043 VUV 1 VUV = 0.0314 PLN
21 mar 2025 1 PLN = 31.6607 VUV 1 VUV = 0.0316 PLN
22 mar 2025 1 PLN = 31.6662 VUV 1 VUV = 0.0316 PLN
23 mar 2025 1 PLN = 31.6481 VUV 1 VUV = 0.0316 PLN
24 mar 2025 1 PLN = 31.6583 VUV 1 VUV = 0.0316 PLN
25 mar 2025 1 PLN = 31.853 VUV 1 VUV = 0.0314 PLN
26 mar 2025 1 PLN = 31.8053 VUV 1 VUV = 0.0314 PLN
27 mar 2025 1 PLN = 31.6837 VUV 1 VUV = 0.0316 PLN
28 mar 2025 1 PLN = 31.7855 VUV 1 VUV = 0.0315 PLN
29 mar 2025 1 PLN = 31.9155 VUV 1 VUV = 0.0313 PLN
30 mar 2025 1 PLN = 31.8173 VUV 1 VUV = 0.0314 PLN
31 mar 2025 1 PLN = 31.765 VUV 1 VUV = 0.0315 PLN

Apr 2025

DataPLN-VUVVUV-PLN
01 kwi 2025 1 PLN = 31.8764 VUV 1 VUV = 0.0314 PLN
02 kwi 2025 1 PLN = 31.9084 VUV 1 VUV = 0.0313 PLN
03 kwi 2025 1 PLN = 32.2118 VUV 1 VUV = 0.031 PLN
04 kwi 2025 1 PLN = 32.1487 VUV 1 VUV = 0.0311 PLN
05 kwi 2025 1 PLN = 31.6372 VUV 1 VUV = 0.0316 PLN
06 kwi 2025 1 PLN = 31.3158 VUV 1 VUV = 0.0319 PLN
07 kwi 2025 1 PLN = 31.1929 VUV 1 VUV = 0.0321 PLN
08 kwi 2025 1 PLN = 31.8137 VUV 1 VUV = 0.0314 PLN
09 kwi 2025 1 PLN = 32.4099 VUV 1 VUV = 0.0309 PLN
10 kwi 2025 1 PLN = 32.4815 VUV 1 VUV = 0.0308 PLN
11 kwi 2025 1 PLN = 32.9764 VUV 1 VUV = 0.0303 PLN
12 kwi 2025 1 PLN = 32.7828 VUV 1 VUV = 0.0305 PLN
13 kwi 2025 1 PLN = 32.5691 VUV 1 VUV = 0.0307 PLN
14 kwi 2025 1 PLN = 32.5727 VUV 1 VUV = 0.0307 PLN
15 kwi 2025 1 PLN = 32.4293 VUV 1 VUV = 0.0308 PLN
16 kwi 2025 1 PLN = 32.2778 VUV 1 VUV = 0.031 PLN
17 kwi 2025 1 PLN = 32.5772 VUV 1 VUV = 0.0307 PLN
18 kwi 2025 1 PLN = 32.4394 VUV 1 VUV = 0.0308 PLN
19 kwi 2025 1 PLN = 32.2662 VUV 1 VUV = 0.031 PLN
20 kwi 2025 1 PLN = 32.1514 VUV 1 VUV = 0.0311 PLN
21 kwi 2025 1 PLN = 32.1513 VUV 1 VUV = 0.0311 PLN
22 kwi 2025 1 PLN = 32.295 VUV 1 VUV = 0.031 PLN
23 kwi 2025 1 PLN = 32.1814 VUV 1 VUV = 0.0311 PLN
24 kwi 2025 1 PLN = 31.8707 VUV 1 VUV = 0.0314 PLN
25 kwi 2025 1 PLN = 32.3084 VUV 1 VUV = 0.031 PLN
26 kwi 2025 1 PLN = 32.2191 VUV 1 VUV = 0.031 PLN
27 kwi 2025 1 PLN = 32.076 VUV 1 VUV = 0.0312 PLN
28 kwi 2025 1 PLN = 32.0352 VUV 1 VUV = 0.0312 PLN
29 kwi 2025 1 PLN = 32.3219 VUV 1 VUV = 0.0309 PLN
30 kwi 2025 1 PLN = 32.0594 VUV 1 VUV = 0.0312 PLN

May 2025

DataPLN-VUVVUV-PLN
01 maj 2025 1 PLN = 31.9359 VUV 1 VUV = 0.0313 PLN
02 maj 2025 1 PLN = 32.1291 VUV 1 VUV = 0.0311 PLN
03 maj 2025 1 PLN = 32.0076 VUV 1 VUV = 0.0312 PLN
04 maj 2025 1 PLN = 32.026 VUV 1 VUV = 0.0312 PLN
05 maj 2025 1 PLN = 32.1073 VUV 1 VUV = 0.0311 PLN
06 maj 2025 1 PLN = 31.9775 VUV 1 VUV = 0.0313 PLN
07 maj 2025 1 PLN = 32.0602 VUV 1 VUV = 0.0312 PLN
08 maj 2025 1 PLN = 31.9195 VUV 1 VUV = 0.0313 PLN
09 maj 2025 1 PLN = 32.0507 VUV 1 VUV = 0.0312 PLN
10 maj 2025 1 PLN = 32.2042 VUV 1 VUV = 0.0311 PLN
11 maj 2025 1 PLN = 32.1649 VUV 1 VUV = 0.0311 PLN
12 maj 2025 1 PLN = 31.6503 VUV 1 VUV = 0.0316 PLN
13 maj 2025 1 PLN = 31.3681 VUV 1 VUV = 0.0319 PLN
14 maj 2025 1 PLN = 31.7609 VUV 1 VUV = 0.0315 PLN
15 maj 2025 1 PLN = 31.6547 VUV 1 VUV = 0.0316 PLN
16 maj 2025 1 PLN = 31.6243 VUV 1 VUV = 0.0316 PLN
17 maj 2025 1 PLN = 31.6866 VUV 1 VUV = 0.0316 PLN
18 maj 2025 1 PLN = 31.6765 VUV 1 VUV = 0.0316 PLN
19 maj 2025 1 PLN = 31.9873 VUV 1 VUV = 0.0313 PLN
20 maj 2025 1 PLN = 32.1475 VUV 1 VUV = 0.0311 PLN
21 maj 2025 1 PLN = 32.3595 VUV 1 VUV = 0.0309 PLN
22 maj 2025 1 PLN = 32.2927 VUV 1 VUV = 0.031 PLN
23 maj 2025 1 PLN = 32.352 VUV 1 VUV = 0.0309 PLN
24 maj 2025 1 PLN = 32.3964 VUV 1 VUV = 0.0309 PLN
25 maj 2025 1 PLN = 32.2534 VUV 1 VUV = 0.031 PLN
26 maj 2025 1 PLN = 32.3642 VUV 1 VUV = 0.0309 PLN
27 maj 2025 1 PLN = 32.4002 VUV 1 VUV = 0.0309 PLN
28 maj 2025 1 PLN = 32.3125 VUV 1 VUV = 0.0309 PLN
29 maj 2025 1 PLN = 32.1559 VUV 1 VUV = 0.0311 PLN
30 maj 2025 1 PLN = 32.2635 VUV 1 VUV = 0.031 PLN
31 maj 2025 1 PLN = 31.8976 VUV 1 VUV = 0.0314 PLN

Jun 2025

DataPLN-VUVVUV-PLN
01 cze 2025 1 PLN = 32.11 VUV 1 VUV = 0.0311 PLN
02 cze 2025 1 PLN = 32.2641 VUV 1 VUV = 0.031 PLN
03 cze 2025 1 PLN = 32.1885 VUV 1 VUV = 0.0311 PLN
04 cze 2025 1 PLN = 32.0532 VUV 1 VUV = 0.0312 PLN
05 cze 2025 1 PLN = 32.2219 VUV 1 VUV = 0.031 PLN
06 cze 2025 1 PLN = 32.1405 VUV 1 VUV = 0.0311 PLN
07 cze 2025 1 PLN = 32.0102 VUV 1 VUV = 0.0312 PLN
08 cze 2025 1 PLN = 31.7917 VUV 1 VUV = 0.0315 PLN
09 cze 2025 1 PLN = 31.9352 VUV 1 VUV = 0.0313 PLN
10 cze 2025 1 PLN = 32.285 VUV 1 VUV = 0.031 PLN
11 cze 2025 1 PLN = 32.2048 VUV 1 VUV = 0.0311 PLN
12 cze 2025 1 PLN = 32.5209 VUV 1 VUV = 0.0307 PLN
13 cze 2025 1 PLN = 32.2769 VUV 1 VUV = 0.031 PLN
14 cze 2025 1 PLN = 32.3161 VUV 1 VUV = 0.0309 PLN
15 cze 2025 1 PLN = 32.2044 VUV 1 VUV = 0.0311 PLN
16 cze 2025 1 PLN = 32.331 VUV 1 VUV = 0.0309 PLN
17 cze 2025 1 PLN = 32.4198 VUV 1 VUV = 0.0308 PLN
18 cze 2025 1 PLN = 32.2586 VUV 1 VUV = 0.031 PLN
19 cze 2025 1 PLN = 32.2276 VUV 1 VUV = 0.031 PLN
20 cze 2025 1 PLN = 32.4121 VUV 1 VUV = 0.0309 PLN
21 cze 2025 1 PLN = 32.4534 VUV 1 VUV = 0.0308 PLN
22 cze 2025 1 PLN = 32.3727 VUV 1 VUV = 0.0309 PLN
23 cze 2025 1 PLN = 32.141 VUV 1 VUV = 0.0311 PLN
24 cze 2025 1 PLN = 32.7627 VUV 1 VUV = 0.0305 PLN
25 cze 2025 1 PLN = 32.9183 VUV 1 VUV = 0.0304 PLN
26 cze 2025 1 PLN = 33.1519 VUV 1 VUV = 0.0302 PLN
27 cze 2025 1 PLN = 33.1888 VUV 1 VUV = 0.0301 PLN
28 cze 2025 1 PLN = 33.0524 VUV 1 VUV = 0.0303 PLN
29 cze 2025 1 PLN = 32.834 VUV 1 VUV = 0.0305 PLN
30 cze 2025 1 PLN = 32.8722 VUV 1 VUV = 0.0304 PLN

Jul 2025

DataPLN-VUVVUV-PLN
01 lip 2025 1 PLN = 33.2712 VUV 1 VUV = 0.0301 PLN
02 lip 2025 1 PLN = 33.0167 VUV 1 VUV = 0.0303 PLN
03 lip 2025 1 PLN = 32.9957 VUV 1 VUV = 0.0303 PLN
04 lip 2025 1 PLN = 33.0329 VUV 1 VUV = 0.0303 PLN
05 lip 2025 1 PLN = 33.0648 VUV 1 VUV = 0.0302 PLN
06 lip 2025 1 PLN = 32.8625 VUV 1 VUV = 0.0304 PLN
07 lip 2025 1 PLN = 32.6878 VUV 1 VUV = 0.0306 PLN
08 lip 2025 1 PLN = 32.8126 VUV 1 VUV = 0.0305 PLN
09 lip 2025 1 PLN = 32.8878 VUV 1 VUV = 0.0304 PLN
10 lip 2025 1 PLN = 32.9328 VUV 1 VUV = 0.0304 PLN
11 lip 2025 1 PLN = 32.9064 VUV 1 VUV = 0.0304 PLN
12 lip 2025 1 PLN = 32.8645 VUV 1 VUV = 0.0304 PLN
13 lip 2025 1 PLN = 32.7103 VUV 1 VUV = 0.0306 PLN
14 lip 2025 1 PLN = 32.8381 VUV 1 VUV = 0.0305 PLN
15 lip 2025 1 PLN = 32.7779 VUV 1 VUV = 0.0305 PLN
16 lip 2025 1 PLN = 32.554 VUV 1 VUV = 0.0307 PLN
17 lip 2025 1 PLN = 32.5535 VUV 1 VUV = 0.0307 PLN
18 lip 2025 1 PLN = 32.818 VUV 1 VUV = 0.0305 PLN
19 lip 2025 1 PLN = 32.7276 VUV 1 VUV = 0.0306 PLN
20 lip 2025 1 PLN = 32.7995 VUV 1 VUV = 0.0305 PLN
21 lip 2025 1 PLN = 32.9354 VUV 1 VUV = 0.0304 PLN
22 lip 2025 1 PLN = 32.6361 VUV 1 VUV = 0.0306 PLN
23 lip 2025 1 PLN = 33.0789 VUV 1 VUV = 0.0302 PLN
24 lip 2025 1 PLN = 33.0818 VUV 1 VUV = 0.0302 PLN
25 lip 2025 1 PLN = 32.9209 VUV 1 VUV = 0.0304 PLN
26 lip 2025 1 PLN = 33.0173 VUV 1 VUV = 0.0303 PLN
27 lip 2025 1 PLN = 32.7862 VUV 1 VUV = 0.0305 PLN
28 lip 2025 1 PLN = 32.4422 VUV 1 VUV = 0.0308 PLN
29 lip 2025 1 PLN = 32.2072 VUV 1 VUV = 0.031 PLN
30 lip 2025 1 PLN = 32.2615 VUV 1 VUV = 0.031 PLN
31 lip 2025 1 PLN = 31.9628 VUV 1 VUV = 0.0313 PLN

Aug 2025

DataPLN-VUVVUV-PLN
01 sie 2025 1 PLN = 32.0571 VUV 1 VUV = 0.0312 PLN
02 sie 2025 1 PLN = 32.5902 VUV 1 VUV = 0.0307 PLN
03 sie 2025 1 PLN = 32.7119 VUV 1 VUV = 0.0306 PLN
04 sie 2025 1 PLN = 32.6197 VUV 1 VUV = 0.0307 PLN
05 sie 2025 1 PLN = 32.2441 VUV 1 VUV = 0.031 PLN
06 sie 2025 1 PLN = 32.3115 VUV 1 VUV = 0.0309 PLN
07 sie 2025 1 PLN = 32.869 VUV 1 VUV = 0.0304 PLN
08 sie 2025 1 PLN = 32.9527 VUV 1 VUV = 0.0303 PLN
09 sie 2025 1 PLN = 32.4916 VUV 1 VUV = 0.0308 PLN
10 sie 2025 1 PLN = 32.733 VUV 1 VUV = 0.0306 PLN
11 sie 2025 1 PLN = 32.6419 VUV 1 VUV = 0.0306 PLN
12 sie 2025 1 PLN = 32.4607 VUV 1 VUV = 0.0308 PLN
13 sie 2025 1 PLN = 32.8856 VUV 1 VUV = 0.0304 PLN
14 sie 2025 1 PLN = 32.7697 VUV 1 VUV = 0.0305 PLN
15 sie 2025 1 PLN = 32.7699 VUV 1 VUV = 0.0305 PLN
16 sie 2025 1 PLN = 32.7559 VUV 1 VUV = 0.0305 PLN
17 sie 2025 1 PLN = 32.6939 VUV 1 VUV = 0.0306 PLN
18 sie 2025 1 PLN = 32.7423 VUV 1 VUV = 0.0305 PLN
19 sie 2025 1 PLN = 32.8425 VUV 1 VUV = 0.0304 PLN
20 sie 2025 1 PLN = 32.7438 VUV 1 VUV = 0.0305 PLN
21 sie 2025 1 PLN = 32.8191 VUV 1 VUV = 0.0305 PLN
22 sie 2025 1 PLN = 32.7489 VUV 1 VUV = 0.0305 PLN
23 sie 2025 1 PLN = 33.0221 VUV 1 VUV = 0.0303 PLN
24 sie 2025 1 PLN = 33.1379 VUV 1 VUV = 0.0302 PLN
25 sie 2025 1 PLN = 33.0385 VUV 1 VUV = 0.0303 PLN
26 sie 2025 1 PLN = 32.5381 VUV 1 VUV = 0.0307 PLN

Informacje nt. kursów wymiany PLN-VUV oraz VUV-PLN

Polski Złoty (PLN) to waluta używana w Polska. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Vanuatu, które podane zostały jako punkt odniesienia.