> Kursy wymiany PYG-RON oraz RON-PYG – 2025

Kursy wymiany PYG-RON oraz RON-PYG – 2025

Kursy wymiany PYG-RON oraz RON-PYG

Sprawdź poniżej kurs wymiany PYG-RON oraz RON-PYG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PYG = 0,0006 RON

1 RON = 1724,837 PYG

1 rok 2 lata 3 lata

PYG na RONRON na PYG

Jan 2025

Data	PYG-RON	RON-PYG
01 sty 2025	1 PYG = 0.0006 RON	1 RON = 1633.8533 PYG
02 sty 2025	1 PYG = 0.0006 RON	1 RON = 1619.3472 PYG
03 sty 2025	1 PYG = 0.0006 RON	1 RON = 1620.9658 PYG
04 sty 2025	1 PYG = 0.0006 RON	1 RON = 1619.7202 PYG
05 sty 2025	1 PYG = 0.0006 RON	1 RON = 1619.7202 PYG
06 sty 2025	1 PYG = 0.0006 RON	1 RON = 1649.2655 PYG
07 sty 2025	1 PYG = 0.0006 RON	1 RON = 1652.8034 PYG
08 sty 2025	1 PYG = 0.0006 RON	1 RON = 1639.3708 PYG
09 sty 2025	1 PYG = 0.0006 RON	1 RON = 1633.5054 PYG
10 sty 2025	1 PYG = 0.0006 RON	1 RON = 1627.3387 PYG
11 sty 2025	1 PYG = 0.0006 RON	1 RON = 1623.7465 PYG
12 sty 2025	1 PYG = 0.0006 RON	1 RON = 1623.7465 PYG
13 sty 2025	1 PYG = 0.0006 RON	1 RON = 1615.1422 PYG
14 sty 2025	1 PYG = 0.0006 RON	1 RON = 1625.6797 PYG
15 sty 2025	1 PYG = 0.0006 RON	1 RON = 1633.9397 PYG
16 sty 2025	1 PYG = 0.0006 RON	1 RON = 1630.4524 PYG
17 sty 2025	1 PYG = 0.0006 RON	1 RON = 1630.3541 PYG
18 sty 2025	1 PYG = 0.0006 RON	1 RON = 1625.6018 PYG
19 sty 2025	1 PYG = 0.0006 RON	1 RON = 1625.6018 PYG
20 sty 2025	1 PYG = 0.0006 RON	1 RON = 1633.71 PYG
21 sty 2025	1 PYG = 0.0006 RON	1 RON = 1649.2551 PYG
22 sty 2025	1 PYG = 0.0006 RON	1 RON = 1654.2524 PYG
23 sty 2025	1 PYG = 0.0006 RON	1 RON = 1654.7942 PYG
24 sty 2025	1 PYG = 0.0006 RON	1 RON = 1666.363 PYG
25 sty 2025	1 PYG = 0.0006 RON	1 RON = 1665.9836 PYG
26 sty 2025	1 PYG = 0.0006 RON	1 RON = 1665.9836 PYG
27 sty 2025	1 PYG = 0.0006 RON	1 RON = 1672.6285 PYG
28 sty 2025	1 PYG = 0.0006 RON	1 RON = 1657.5677 PYG
29 sty 2025	1 PYG = 0.0006 RON	1 RON = 1653.3748 PYG
30 sty 2025	1 PYG = 0.0006 RON	1 RON = 1649.2475 PYG
31 sty 2025	1 PYG = 0.0006 RON	1 RON = 1645.0632 PYG

Feb 2025

Data	PYG-RON	RON-PYG
01 lut 2025	1 PYG = 0.0006 RON	1 RON = 1642.1649 PYG
02 lut 2025	1 PYG = 0.0006 RON	1 RON = 1644.8748 PYG
03 lut 2025	1 PYG = 0.0006 RON	1 RON = 1626.3982 PYG
04 lut 2025	1 PYG = 0.0006 RON	1 RON = 1633.7056 PYG
05 lut 2025	1 PYG = 0.0006 RON	1 RON = 1649.7071 PYG
06 lut 2025	1 PYG = 0.0006 RON	1 RON = 1639.2516 PYG
07 lut 2025	1 PYG = 0.0006 RON	1 RON = 1645.2811 PYG
08 lut 2025	1 PYG = 0.0006 RON	1 RON = 1646.4759 PYG
09 lut 2025	1 PYG = 0.0006 RON	1 RON = 1646.4759 PYG
10 lut 2025	1 PYG = 0.0006 RON	1 RON = 1635.3125 PYG
11 lut 2025	1 PYG = 0.0006 RON	1 RON = 1635.42 PYG
12 lut 2025	1 PYG = 0.0006 RON	1 RON = 1640.5504 PYG
13 lut 2025	1 PYG = 0.0006 RON	1 RON = 1638.2276 PYG
14 lut 2025	1 PYG = 0.0006 RON	1 RON = 1658.7835 PYG
15 lut 2025	1 PYG = 0.0006 RON	1 RON = 1656.2707 PYG
16 lut 2025	1 PYG = 0.0006 RON	1 RON = 1656.2707 PYG
17 lut 2025	1 PYG = 0.0006 RON	1 RON = 1663.5758 PYG
18 lut 2025	1 PYG = 0.0006 RON	1 RON = 1661.212 PYG
19 lut 2025	1 PYG = 0.0006 RON	1 RON = 1655.6583 PYG
20 lut 2025	1 PYG = 0.0006 RON	1 RON = 1648.0141 PYG
21 lut 2025	1 PYG = 0.0006 RON	1 RON = 1660.2722 PYG
22 lut 2025	1 PYG = 0.0006 RON	1 RON = 1658.9707 PYG
23 lut 2025	1 PYG = 0.0006 RON	1 RON = 1658.9707 PYG
24 lut 2025	1 PYG = 0.0006 RON	1 RON = 1659.6404 PYG
25 lut 2025	1 PYG = 0.0006 RON	1 RON = 1666.2321 PYG
26 lut 2025	1 PYG = 0.0006 RON	1 RON = 1667.4925 PYG
27 lut 2025	1 PYG = 0.0006 RON	1 RON = 1669.6482 PYG
28 lut 2025	1 PYG = 0.0006 RON	1 RON = 1652.1604 PYG

Mar 2025

Data	PYG-RON	RON-PYG
01 mar 2025	1 PYG = 0.0006 RON	1 RON = 1653.3652 PYG
02 mar 2025	1 PYG = 0.0006 RON	1 RON = 1657.4946 PYG
03 mar 2025	1 PYG = 0.0006 RON	1 RON = 1652.9231 PYG
04 mar 2025	1 PYG = 0.0006 RON	1 RON = 1679.3539 PYG
05 mar 2025	1 PYG = 0.0006 RON	1 RON = 1699.0119 PYG
06 mar 2025	1 PYG = 0.0006 RON	1 RON = 1715.5709 PYG
07 mar 2025	1 PYG = 0.0006 RON	1 RON = 1727.1618 PYG
08 mar 2025	1 PYG = 0.0006 RON	1 RON = 1725.0571 PYG
09 mar 2025	1 PYG = 0.0006 RON	1 RON = 1726.2181 PYG
10 mar 2025	1 PYG = 0.0006 RON	1 RON = 1730.0958 PYG
11 mar 2025	1 PYG = 0.0006 RON	1 RON = 1724.8522 PYG
12 mar 2025	1 PYG = 0.0006 RON	1 RON = 1737.4785 PYG
13 mar 2025	1 PYG = 0.0006 RON	1 RON = 1728.4247 PYG
14 mar 2025	1 PYG = 0.0006 RON	1 RON = 1730.1881 PYG
15 mar 2025	1 PYG = 0.0006 RON	1 RON = 1731.6871 PYG
16 mar 2025	1 PYG = 0.0006 RON	1 RON = 1746.1563 PYG
17 mar 2025	1 PYG = 0.0006 RON	1 RON = 1739.7126 PYG
18 mar 2025	1 PYG = 0.0006 RON	1 RON = 1743.6607 PYG
19 mar 2025	1 PYG = 0.0006 RON	1 RON = 1744.8762 PYG
20 mar 2025	1 PYG = 0.0006 RON	1 RON = 1739.5392 PYG
21 mar 2025	1 PYG = 0.0006 RON	1 RON = 1732.4383 PYG
22 mar 2025	1 PYG = 0.0006 RON	1 RON = 1734.8003 PYG
23 mar 2025	1 PYG = 0.0006 RON	1 RON = 1743.053 PYG
24 mar 2025	1 PYG = 0.0006 RON	1 RON = 1739.0577 PYG
25 mar 2025	1 PYG = 0.0006 RON	1 RON = 1729.6797 PYG
26 mar 2025	1 PYG = 0.0006 RON	1 RON = 1736.2407 PYG
27 mar 2025	1 PYG = 0.0006 RON	1 RON = 1735.087 PYG
28 mar 2025	1 PYG = 0.0006 RON	1 RON = 1734.9472 PYG
29 mar 2025	1 PYG = 0.0006 RON	1 RON = 1739.8374 PYG
30 mar 2025	1 PYG = 0.0006 RON	1 RON = 1739.6124 PYG
31 mar 2025	1 PYG = 0.0006 RON	1 RON = 1735.1021 PYG

Apr 2025

Data	PYG-RON	RON-PYG
01 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1727.7964 PYG
02 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1736.9842 PYG
03 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1740.4731 PYG
04 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1778.2915 PYG
05 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1775.9846 PYG
06 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1775.9846 PYG
07 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1764.9136 PYG
08 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1759.2337 PYG
09 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1774.2343 PYG
10 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1776.7855 PYG
11 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1802.2756 PYG
12 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1821.246 PYG
13 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1826.2937 PYG
14 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1827.673 PYG
15 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1818.592 PYG
16 kwi 2025	1 PYG = 0.0006 RON	1 RON = 1812.9401 PYG
17 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1826.0852 PYG
18 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1827.2517 PYG
19 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1827.251 PYG
20 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1827.251 PYG
21 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1827.2528 PYG
22 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1847.3095 PYG
23 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1834.0636 PYG
24 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1827.5601 PYG
25 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1825.7587 PYG
26 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1825.0853 PYG
27 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1825.0855 PYG
28 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1827.8944 PYG
29 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1829.2851 PYG
30 kwi 2025	1 PYG = 0.0005 RON	1 RON = 1829.8273 PYG

May 2025

Data	PYG-RON	RON-PYG
01 maj 2025	1 PYG = 0.0005 RON	1 RON = 1828.5411 PYG
02 maj 2025	1 PYG = 0.0005 RON	1 RON = 1822.8175 PYG
03 maj 2025	1 PYG = 0.0005 RON	1 RON = 1820.3668 PYG
04 maj 2025	1 PYG = 0.0005 RON	1 RON = 1820.3668 PYG
05 maj 2025	1 PYG = 0.0005 RON	1 RON = 1819.2825 PYG
06 maj 2025	1 PYG = 0.0006 RON	1 RON = 1788.6076 PYG
07 maj 2025	1 PYG = 0.0006 RON	1 RON = 1780.2128 PYG
08 maj 2025	1 PYG = 0.0006 RON	1 RON = 1762.5948 PYG
09 maj 2025	1 PYG = 0.0006 RON	1 RON = 1757.0042 PYG
10 maj 2025	1 PYG = 0.0006 RON	1 RON = 1756.5045 PYG
11 maj 2025	1 PYG = 0.0006 RON	1 RON = 1755.8568 PYG
12 maj 2025	1 PYG = 0.0006 RON	1 RON = 1733.4964 PYG
13 maj 2025	1 PYG = 0.0006 RON	1 RON = 1737.4316 PYG
14 maj 2025	1 PYG = 0.0006 RON	1 RON = 1756.9371 PYG
15 maj 2025	1 PYG = 0.0006 RON	1 RON = 1750.5621 PYG
16 maj 2025	1 PYG = 0.0006 RON	1 RON = 1751.84 PYG
17 maj 2025	1 PYG = 0.0006 RON	1 RON = 1751.1314 PYG
18 maj 2025	1 PYG = 0.0006 RON	1 RON = 1751.1314 PYG
19 maj 2025	1 PYG = 0.0006 RON	1 RON = 1787.5357 PYG
20 maj 2025	1 PYG = 0.0006 RON	1 RON = 1767.2535 PYG
21 maj 2025	1 PYG = 0.0006 RON	1 RON = 1784.1275 PYG
22 maj 2025	1 PYG = 0.0006 RON	1 RON = 1780.754 PYG
23 maj 2025	1 PYG = 0.0006 RON	1 RON = 1793.8276 PYG
24 maj 2025	1 PYG = 0.0006 RON	1 RON = 1791.4139 PYG
25 maj 2025	1 PYG = 0.0006 RON	1 RON = 1791.4139 PYG
26 maj 2025	1 PYG = 0.0006 RON	1 RON = 1794.1786 PYG
27 maj 2025	1 PYG = 0.0006 RON	1 RON = 1791.3062 PYG
28 maj 2025	1 PYG = 0.0006 RON	1 RON = 1790.2687 PYG
29 maj 2025	1 PYG = 0.0006 RON	1 RON = 1782.3309 PYG
30 maj 2025	1 PYG = 0.0006 RON	1 RON = 1788.664 PYG
31 maj 2025	1 PYG = 0.0006 RON	1 RON = 1792.7589 PYG

Jun 2025

Data	PYG-RON	RON-PYG
01 cze 2025	1 PYG = 0.0006 RON	1 RON = 1790.3184 PYG
02 cze 2025	1 PYG = 0.0006 RON	1 RON = 1804.0879 PYG
03 cze 2025	1 PYG = 0.0006 RON	1 RON = 1800.4117 PYG
04 cze 2025	1 PYG = 0.0006 RON	1 RON = 1799.4908 PYG
05 cze 2025	1 PYG = 0.0006 RON	1 RON = 1806.4553 PYG
06 cze 2025	1 PYG = 0.0006 RON	1 RON = 1806.8348 PYG
07 cze 2025	1 PYG = 0.0006 RON	1 RON = 1806.6241 PYG
08 cze 2025	1 PYG = 0.0006 RON	1 RON = 1806.6241 PYG
09 cze 2025	1 PYG = 0.0006 RON	1 RON = 1805.65 PYG
10 cze 2025	1 PYG = 0.0006 RON	1 RON = 1809.9664 PYG
11 cze 2025	1 PYG = 0.0006 RON	1 RON = 1814.6777 PYG
12 cze 2025	1 PYG = 0.0005 RON	1 RON = 1837.8488 PYG
13 cze 2025	1 PYG = 0.0005 RON	1 RON = 1824.8195 PYG

Informacje nt. kursów wymiany PYG-RON oraz RON-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości