currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-RSD oraz RSD-PYG – 2026

Kursy wymiany PYG-RSD oraz RSD-PYG – 2026

Kursy wymiany PYG-RSD oraz RSD-PYG

Sprawdź poniżej kurs wymiany PYG-RSD oraz RSD-PYG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PYG = 0,0156 RSD
1 RSD = 64,142 PYG

Jan 2026

DataPYG-RSDRSD-PYG
01 sty 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7236 PYG
02 sty 2026 1 PYG = 0.0152 RSD 1 RSD = 65.5956 PYG
03 sty 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
04 sty 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
05 sty 2026 1 PYG = 0.0149 RSD 1 RSD = 67.0356 PYG
06 sty 2026 1 PYG = 0.0148 RSD 1 RSD = 67.36 PYG
07 sty 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2843 PYG
08 sty 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2332 PYG
09 sty 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6922 PYG
10 sty 2026 1 PYG = 0.0153 RSD 1 RSD = 65.5647 PYG
11 sty 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6921 PYG
12 sty 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8666 PYG
13 sty 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7349 PYG
14 sty 2026 1 PYG = 0.0148 RSD 1 RSD = 67.4387 PYG
15 sty 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9042 PYG
16 sty 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6474 PYG
17 sty 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
18 sty 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
19 sty 2026 1 PYG = 0.0151 RSD 1 RSD = 66.0277 PYG
20 sty 2026 1 PYG = 0.015 RSD 1 RSD = 66.7107 PYG
21 sty 2026 1 PYG = 0.015 RSD 1 RSD = 66.8748 PYG
22 sty 2026 1 PYG = 0.0149 RSD 1 RSD = 67.184 PYG
23 sty 2026 1 PYG = 0.015 RSD 1 RSD = 66.8515 PYG
24 sty 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
25 sty 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
26 sty 2026 1 PYG = 0.0147 RSD 1 RSD = 67.8141 PYG
27 sty 2026 1 PYG = 0.0147 RSD 1 RSD = 67.9298 PYG
28 sty 2026 1 PYG = 0.0146 RSD 1 RSD = 68.5067 PYG
29 sty 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3894 PYG
30 sty 2026 1 PYG = 0.0147 RSD 1 RSD = 68.0278 PYG
31 sty 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3259 PYG

Feb 2026

DataPYG-RSDRSD-PYG
01 lut 2026 1 PYG = 0.0147 RSD 1 RSD = 68.1772 PYG
02 lut 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2152 PYG
03 lut 2026 1 PYG = 0.015 RSD 1 RSD = 66.5731 PYG
04 lut 2026 1 PYG = 0.015 RSD 1 RSD = 66.6136 PYG
05 lut 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3877 PYG
06 lut 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3746 PYG
07 lut 2026 1 PYG = 0.0151 RSD 1 RSD = 66.1759 PYG
08 lut 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3656 PYG
09 lut 2026 1 PYG = 0.015 RSD 1 RSD = 66.6715 PYG
10 lut 2026 1 PYG = 0.015 RSD 1 RSD = 66.6748 PYG
11 lut 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9724 PYG
12 lut 2026 1 PYG = 0.015 RSD 1 RSD = 66.6184 PYG
13 lut 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2963 PYG
14 lut 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
15 lut 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
16 lut 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9811 PYG
17 lut 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8427 PYG
18 lut 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9115 PYG
19 lut 2026 1 PYG = 0.0154 RSD 1 RSD = 65.0513 PYG
20 lut 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7923 PYG
21 lut 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
22 lut 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
23 lut 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7678 PYG
24 lut 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7283 PYG
25 lut 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5935 PYG
26 lut 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7981 PYG
27 lut 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7369 PYG
28 lut 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG

Mar 2026

DataPYG-RSDRSD-PYG
01 mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG
02 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.533 PYG
03 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8056 PYG
04 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5278 PYG
05 mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7922 PYG
06 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4791 PYG
07 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
08 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
09 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3771 PYG
10 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5777 PYG
11 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9911 PYG
12 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.6994 PYG
13 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0081 PYG
14 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
15 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
16 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4575 PYG
17 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5192 PYG
18 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5593 PYG
19 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5942 PYG
20 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2851 PYG
21 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
22 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
23 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2655 PYG
24 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3694 PYG
25 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2835 PYG
26 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2278 PYG
27 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1192 PYG
28 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.221 PYG
29 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0886 PYG
30 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8282 PYG
31 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3842 PYG

Apr 2026

DataPYG-RSDRSD-PYG
01 kwi 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2028 PYG
02 kwi 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4493 PYG
03 kwi 2026 1 PYG = 0.0158 RSD 1 RSD = 63.419 PYG
04 kwi 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
05 kwi 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
06 kwi 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3902 PYG
07 kwi 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8892 PYG
08 kwi 2026 1 PYG = 0.0155 RSD 1 RSD = 64.6442 PYG
09 kwi 2026 1 PYG = 0.0156 RSD 1 RSD = 64.261 PYG
10 kwi 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5169 PYG
11 kwi 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
12 kwi 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
13 kwi 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8332 PYG
14 kwi 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2905 PYG
15 kwi 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1206 PYG
16 kwi 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9583 PYG
17 kwi 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0044 PYG
18 kwi 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
19 kwi 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
20 kwi 2026 1 PYG = 0.0156 RSD 1 RSD = 63.941 PYG
21 kwi 2026 1 PYG = 0.0157 RSD 1 RSD = 63.7347 PYG
22 kwi 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9418 PYG
23 kwi 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9729 PYG
24 kwi 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2549 PYG
25 kwi 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
26 kwi 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
27 kwi 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0729 PYG
28 kwi 2026 1 PYG = 0.016 RSD 1 RSD = 62.3762 PYG
29 kwi 2026 1 PYG = 0.0161 RSD 1 RSD = 62.0373 PYG
30 kwi 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4063 PYG

May 2026

DataPYG-RSDRSD-PYG
01 maj 2026 1 PYG = 0.0163 RSD 1 RSD = 61.5066 PYG
02 maj 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
03 maj 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
04 maj 2026 1 PYG = 0.0161 RSD 1 RSD = 61.941 PYG
05 maj 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3694 PYG
06 maj 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4593 PYG
07 maj 2026 1 PYG = 0.0163 RSD 1 RSD = 61.3638 PYG
08 maj 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2042 PYG
09 maj 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
10 maj 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
11 maj 2026 1 PYG = 0.0162 RSD 1 RSD = 61.6244 PYG
12 maj 2026 1 PYG = 0.0164 RSD 1 RSD = 61.0636 PYG
13 maj 2026 1 PYG = 0.0164 RSD 1 RSD = 61.026 PYG
14 maj 2026 1 PYG = 0.0165 RSD 1 RSD = 60.7814 PYG
15 maj 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3925 PYG
16 maj 2026 1 PYG = 0.0165 RSD 1 RSD = 60.4736 PYG
17 maj 2026 1 PYG = 0.0165 RSD 1 RSD = 60.4736 PYG
18 maj 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3631 PYG
19 maj 2026 1 PYG = 0.0165 RSD 1 RSD = 60.6237 PYG
20 maj 2026 1 PYG = 0.0164 RSD 1 RSD = 60.9033 PYG
21 maj 2026 1 PYG = 0.0164 RSD 1 RSD = 60.9287 PYG
22 maj 2026 1 PYG = 0.0166 RSD 1 RSD = 60.1943 PYG
23 maj 2026 1 PYG = 0.0166 RSD 1 RSD = 60.1993 PYG
24 maj 2026 1 PYG = 0.0166 RSD 1 RSD = 60.1993 PYG
25 maj 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4669 PYG
26 maj 2026 1 PYG = 0.0164 RSD 1 RSD = 60.8073 PYG
27 maj 2026 1 PYG = 0.0165 RSD 1 RSD = 60.7398 PYG
28 maj 2026 1 PYG = 0.0167 RSD 1 RSD = 59.9682 PYG
29 maj 2026 1 PYG = 0.0168 RSD 1 RSD = 59.6681 PYG
30 maj 2026 1 PYG = 0.0167 RSD 1 RSD = 59.7641 PYG
31 maj 2026 1 PYG = 0.0167 RSD 1 RSD = 59.7641 PYG

Jun 2026

DataPYG-RSDRSD-PYG
01 cze 2026 1 PYG = 0.0168 RSD 1 RSD = 59.6892 PYG
02 cze 2026 1 PYG = 0.0168 RSD 1 RSD = 59.6573 PYG

Informacje nt. kursów wymiany PYG-RSD oraz RSD-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats