currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-SCR oraz SCR-PYG – 2025

Kursy wymiany PYG-SCR oraz SCR-PYG – 2025

Kursy wymiany PYG-SCR oraz SCR-PYG

Sprawdź poniżej kurs wymiany PYG-SCR oraz SCR-PYG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PYG = 0,0018 SCR
1 SCR = 551,9113 PYG

Jan 2025

DataPYG-SCRSCR-PYG
01 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 548.5011 PYG
02 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9914 PYG
03 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6053 PYG
04 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 551.8209 PYG
05 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 551.8209 PYG
06 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 556.1537 PYG
07 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 558.843 PYG
08 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 554.8637 PYG
09 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 557.096 PYG
10 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 550.0447 PYG
11 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 549.1514 PYG
12 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 549.1514 PYG
13 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 547.7734 PYG
14 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 545.0693 PYG
15 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 549.5849 PYG
16 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 546.1079 PYG
17 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 552.3898 PYG
18 sty 2025 1 PYG = 0.0019 SCR 1 SCR = 525.097 PYG
19 sty 2025 1 PYG = 0.0019 SCR 1 SCR = 523.2714 PYG
20 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 549.6984 PYG
21 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 555.6372 PYG
22 sty 2025 1 PYG = 0.0019 SCR 1 SCR = 539.449 PYG
23 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 553.4446 PYG
24 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 554.7714 PYG
25 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2957 PYG
26 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 550.7878 PYG
27 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 552.0655 PYG
28 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 548.1298 PYG
29 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 554.2492 PYG
30 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 551.7308 PYG
31 sty 2025 1 PYG = 0.0018 SCR 1 SCR = 548.87 PYG

Feb 2025

DataPYG-SCRSCR-PYG
01 lut 2025 1 PYG = 0.0019 SCR 1 SCR = 525.1278 PYG
02 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 550.63 PYG
03 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 545.2131 PYG
04 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 549.3485 PYG
05 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 545.6069 PYG
06 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 547.3537 PYG
07 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2385 PYG
08 lut 2025 1 PYG = 0.0019 SCR 1 SCR = 524.921 PYG
09 lut 2025 1 PYG = 0.0019 SCR 1 SCR = 524.921 PYG
10 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9656 PYG
11 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 550.382 PYG
12 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 544.4919 PYG
13 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 546.0788 PYG
14 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 545.3266 PYG
15 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 546.3337 PYG
16 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 546.3337 PYG
17 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 549.2323 PYG
18 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 546.8267 PYG
19 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 549.7694 PYG
20 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 546.1173 PYG
21 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 548.7264 PYG
22 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 548.6574 PYG
23 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 548.6574 PYG
24 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 548.8291 PYG
25 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 548.0661 PYG
26 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 543.1459 PYG
27 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 551.0003 PYG
28 lut 2025 1 PYG = 0.0018 SCR 1 SCR = 544.8545 PYG

Mar 2025

DataPYG-SCRSCR-PYG
01 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4856 PYG
02 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 533.3276 PYG
03 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 532.411 PYG
04 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 544.4583 PYG
05 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 543.5972 PYG
06 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6169 PYG
07 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4075 PYG
08 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4853 PYG
09 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 537.6613 PYG
10 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 531.8213 PYG
11 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 538.4634 PYG
12 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.3952 PYG
13 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.4938 PYG
14 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.3594 PYG
15 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9663 PYG
16 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 534.6782 PYG
17 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.9584 PYG
18 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 553.1078 PYG
19 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.6678 PYG
20 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2752 PYG
21 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.4101 PYG
22 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 559.9226 PYG
23 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 541.4723 PYG
24 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 541.065 PYG
25 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 555.2515 PYG
26 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4567 PYG
27 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 558.3229 PYG
28 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.8256 PYG
29 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6872 PYG
30 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 536.3909 PYG
31 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.6105 PYG

Apr 2025

DataPYG-SCRSCR-PYG
01 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 555.1384 PYG
02 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 557.0211 PYG
03 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 551.1291 PYG
04 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 559.3604 PYG
05 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 562.496 PYG
06 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 562.496 PYG
07 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 558.0026 PYG
08 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4138 PYG
09 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4182 PYG
10 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 552.0747 PYG
11 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 554.6935 PYG
12 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 557.2965 PYG
13 kwi 2025 1 PYG = 0.0019 SCR 1 SCR = 540.0906 PYG
14 kwi 2025 1 PYG = 0.0019 SCR 1 SCR = 539.2109 PYG
15 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 560.5203 PYG
16 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 555.8976 PYG
17 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 560.9381 PYG
18 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
19 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
20 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
21 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
22 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 562.5222 PYG
23 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 559.9189 PYG
24 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 561.2933 PYG
25 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 559.3476 PYG
26 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 563.2965 PYG
27 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 563.2965 PYG
28 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 563.4451 PYG
29 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 556.4025 PYG
30 kwi 2025 1 PYG = 0.0018 SCR 1 SCR = 562.3737 PYG

May 2025

DataPYG-SCRSCR-PYG
01 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 562.5578 PYG
02 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 562.9842 PYG
03 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 564.0592 PYG
04 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 564.0592 PYG
05 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.66 PYG
06 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 563.0938 PYG
07 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5554 PYG
08 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4631 PYG
09 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 563.3381 PYG
10 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 562.9893 PYG
11 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 562.7817 PYG
12 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4757 PYG
13 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.6568 PYG
14 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9103 PYG
15 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9678 PYG
16 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.3116 PYG
17 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5846 PYG
18 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5846 PYG
19 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9038 PYG
20 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.8041 PYG
21 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 552.5505 PYG
22 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 560.3362 PYG
23 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4092 PYG
24 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 556.3406 PYG
25 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 556.3406 PYG
26 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4531 PYG
27 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9609 PYG
28 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 562.0126 PYG
29 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 562.2239 PYG
30 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7251 PYG
31 maj 2025 1 PYG = 0.0018 SCR 1 SCR = 561.6919 PYG

Jun 2025

DataPYG-SCRSCR-PYG
01 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 562.0133 PYG
02 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 544.0349 PYG
03 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 553.1507 PYG
04 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 552.8154 PYG
05 cze 2025 1 PYG = 0.0019 SCR 1 SCR = 540.4277 PYG
06 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 544.1061 PYG
07 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 544.0671 PYG
08 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 544.0671 PYG
09 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 543.7483 PYG
10 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 543.2255 PYG
11 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 543.8423 PYG
12 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 551.9222 PYG
13 cze 2025 1 PYG = 0.0018 SCR 1 SCR = 544.1381 PYG

Informacje nt. kursów wymiany PYG-SCR oraz SCR-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats