currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-SCR oraz SCR-PYG – 2026

Kursy wymiany PYG-SCR oraz SCR-PYG – 2026

Kursy wymiany PYG-SCR oraz SCR-PYG

Sprawdź poniżej kurs wymiany PYG-SCR oraz SCR-PYG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PYG = 0,0022 SCR
1 SCR = 459,2373 PYG

Jan 2026

DataPYG-SCRSCR-PYG
01 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 475.4812 PYG
02 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5858 PYG
03 sty 2026 1 PYG = 0.0022 SCR 1 SCR = 451.1344 PYG
04 sty 2026 1 PYG = 0.0022 SCR 1 SCR = 451.1344 PYG
05 sty 2026 1 PYG = 0.002 SCR 1 SCR = 491.691 PYG
06 sty 2026 1 PYG = 0.002 SCR 1 SCR = 498.1469 PYG
07 sty 2026 1 PYG = 0.002 SCR 1 SCR = 492.6288 PYG
08 sty 2026 1 PYG = 0.002 SCR 1 SCR = 492.565 PYG
09 sty 2026 1 PYG = 0.0022 SCR 1 SCR = 444.4462 PYG
10 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 475.7571 PYG
11 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 476.2111 PYG
12 sty 2026 1 PYG = 0.0023 SCR 1 SCR = 444.1474 PYG
13 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 482.0938 PYG
14 sty 2026 1 PYG = 0.002 SCR 1 SCR = 501.8022 PYG
15 sty 2026 1 PYG = 0.002 SCR 1 SCR = 494.6212 PYG
16 sty 2026 1 PYG = 0.002 SCR 1 SCR = 502.5418 PYG
17 sty 2026 1 PYG = 0.0022 SCR 1 SCR = 447.0985 PYG
18 sty 2026 1 PYG = 0.0022 SCR 1 SCR = 448.3459 PYG
19 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 478.7323 PYG
20 sty 2026 1 PYG = 0.0022 SCR 1 SCR = 456.4365 PYG
21 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 484.4204 PYG
22 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 478.3457 PYG
23 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1745 PYG
24 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5397 PYG
25 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5397 PYG
26 sty 2026 1 PYG = 0.0022 SCR 1 SCR = 458.3267 PYG
27 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 481.2366 PYG
28 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 482.8177 PYG
29 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 477.5938 PYG
30 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 481.7266 PYG
31 sty 2026 1 PYG = 0.0021 SCR 1 SCR = 465.1937 PYG

Feb 2026

DataPYG-SCRSCR-PYG
01 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 465.2406 PYG
02 lut 2026 1 PYG = 0.0023 SCR 1 SCR = 443.7906 PYG
03 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1387 PYG
04 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 486.7516 PYG
05 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 482.7558 PYG
06 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 475.7107 PYG
07 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 481.7344 PYG
08 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 475.6845 PYG
09 lut 2026 1 PYG = 0.0022 SCR 1 SCR = 450.2005 PYG
10 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 475.5642 PYG
11 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 480.7941 PYG
12 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5876 PYG
13 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 487.5258 PYG
14 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 483.8734 PYG
15 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 486.2162 PYG
16 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5517 PYG
17 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 480.9588 PYG
18 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 474.4916 PYG
19 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 473.2796 PYG
20 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 480.1876 PYG
21 lut 2026 1 PYG = 0.0023 SCR 1 SCR = 425.551 PYG
22 lut 2026 1 PYG = 0.0023 SCR 1 SCR = 425.551 PYG
23 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 465.2414 PYG
24 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5905 PYG
25 lut 2026 1 PYG = 0.0022 SCR 1 SCR = 463.7941 PYG
26 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 471.169 PYG
27 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 471.0964 PYG
28 lut 2026 1 PYG = 0.0021 SCR 1 SCR = 468.4168 PYG

Mar 2026

DataPYG-SCRSCR-PYG
01 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 464.0889 PYG
02 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 454.8304 PYG
03 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 471.6909 PYG
04 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 479.1465 PYG
05 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.4384 PYG
06 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.4223 PYG
07 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.352 PYG
08 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.352 PYG
09 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 449.2009 PYG
10 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 475.705 PYG
11 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.8778 PYG
12 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 463.1436 PYG
13 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 463.5476 PYG
14 mar 2026 1 PYG = 0.0024 SCR 1 SCR = 422.5344 PYG
15 mar 2026 1 PYG = 0.0024 SCR 1 SCR = 422.5344 PYG
16 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 474.0691 PYG
17 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 484.0148 PYG
18 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 471.2064 PYG
19 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1078 PYG
20 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 475.3503 PYG
21 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 476.0135 PYG
22 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 476.0135 PYG
23 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.5713 PYG
24 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.1302 PYG
25 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 472.761 PYG
26 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 469.6735 PYG
27 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 485.5263 PYG
28 mar 2026 1 PYG = 0.0022 SCR 1 SCR = 453.1669 PYG
29 mar 2026 1 PYG = 0.0023 SCR 1 SCR = 433.3353 PYG
30 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.3963 PYG
31 mar 2026 1 PYG = 0.0021 SCR 1 SCR = 466.3567 PYG

Apr 2026

DataPYG-SCRSCR-PYG
01 kwi 2026 1 PYG = 0.0021 SCR 1 SCR = 468.2749 PYG
02 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 464.6116 PYG
03 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 447.4133 PYG
04 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 447.4681 PYG
05 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 446.7599 PYG
06 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 447.1263 PYG
07 kwi 2026 1 PYG = 0.0021 SCR 1 SCR = 471.95 PYG
08 kwi 2026 1 PYG = 0.0021 SCR 1 SCR = 466.5562 PYG
09 kwi 2026 1 PYG = 0.0021 SCR 1 SCR = 468.8123 PYG
10 kwi 2026 1 PYG = 0.0021 SCR 1 SCR = 480.997 PYG
11 kwi 2026 1 PYG = 0.0024 SCR 1 SCR = 425.2512 PYG
12 kwi 2026 1 PYG = 0.0024 SCR 1 SCR = 425.2512 PYG
13 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 460.0063 PYG
14 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 462.6377 PYG
15 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 456.998 PYG
16 kwi 2026 1 PYG = 0.0021 SCR 1 SCR = 466.0353 PYG
17 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 461.0333 PYG
18 kwi 2026 1 PYG = 0.0024 SCR 1 SCR = 423.7776 PYG
19 kwi 2026 1 PYG = 0.0024 SCR 1 SCR = 423.7776 PYG
20 kwi 2026 1 PYG = 0.0023 SCR 1 SCR = 427.9778 PYG
21 kwi 2026 1 PYG = 0.0021 SCR 1 SCR = 471.5463 PYG
22 kwi 2026 1 PYG = 0.0023 SCR 1 SCR = 441.3274 PYG
23 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 460.3205 PYG
24 kwi 2026 1 PYG = 0.0023 SCR 1 SCR = 425.9144 PYG
25 kwi 2026 1 PYG = 0.0023 SCR 1 SCR = 427.7973 PYG
26 kwi 2026 1 PYG = 0.0023 SCR 1 SCR = 427.7973 PYG
27 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 455.5856 PYG
28 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 457.2972 PYG
29 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 459.9634 PYG
30 kwi 2026 1 PYG = 0.0022 SCR 1 SCR = 448.9334 PYG

May 2026

DataPYG-SCRSCR-PYG
01 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 447.8923 PYG
02 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 447.5107 PYG
03 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 447.5107 PYG
04 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 448.7351 PYG
05 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 453.7539 PYG
06 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 440.6069 PYG
07 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 444.3503 PYG
08 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 426.3313 PYG
09 maj 2026 1 PYG = 0.0024 SCR 1 SCR = 409.573 PYG
10 maj 2026 1 PYG = 0.0024 SCR 1 SCR = 409.573 PYG
11 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 446.2458 PYG
12 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 440.2056 PYG
13 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 438.218 PYG
14 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 443.2701 PYG
15 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 443.7193 PYG
16 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 449.8733 PYG
17 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 449.8733 PYG
18 maj 2026 1 PYG = 0.0024 SCR 1 SCR = 417.6911 PYG
19 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 453.8555 PYG
20 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 437.3509 PYG
21 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 462.282 PYG
22 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 432.5739 PYG
23 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 443.5241 PYG
24 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 443.5241 PYG
25 maj 2026 1 PYG = 0.0024 SCR 1 SCR = 417.7617 PYG
26 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 444.909 PYG
27 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 434.9394 PYG
28 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 437.7424 PYG
29 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 434.3935 PYG
30 maj 2026 1 PYG = 0.0023 SCR 1 SCR = 443.5332 PYG
31 maj 2026 1 PYG = 0.0022 SCR 1 SCR = 444.5252 PYG

Jun 2026

DataPYG-SCRSCR-PYG
01 cze 2026 1 PYG = 0.0023 SCR 1 SCR = 430.9485 PYG
02 cze 2026 1 PYG = 0.0022 SCR 1 SCR = 446.7558 PYG

Informacje nt. kursów wymiany PYG-SCR oraz SCR-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats