currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-SLL oraz SLL-PYG – 2026

Kursy wymiany PYG-SLL oraz SLL-PYG – 2026

Kursy wymiany PYG-SLL oraz SLL-PYG

Sprawdź poniżej kurs wymiany PYG-SLL oraz SLL-PYG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PYG = 3,2572 SLL
1 SLL = 0,307 PYG

Jan 2026

DataPYG-SLLSLL-PYG
01 sty 2026 1 PYG = 3.1918 SLL 1 SLL = 0.3133 PYG
02 sty 2026 1 PYG = 3.1953 SLL 1 SLL = 0.313 PYG
03 sty 2026 1 PYG = 3.1967 SLL 1 SLL = 0.3128 PYG
04 sty 2026 1 PYG = 3.1967 SLL 1 SLL = 0.3128 PYG
05 sty 2026 1 PYG = 3.1161 SLL 1 SLL = 0.3209 PYG
06 sty 2026 1 PYG = 3.1066 SLL 1 SLL = 0.3219 PYG
07 sty 2026 1 PYG = 3.1038 SLL 1 SLL = 0.3222 PYG
08 sty 2026 1 PYG = 3.1044 SLL 1 SLL = 0.3221 PYG
09 sty 2026 1 PYG = 3.168 SLL 1 SLL = 0.3157 PYG
10 sty 2026 1 PYG = 3.168 SLL 1 SLL = 0.3157 PYG
11 sty 2026 1 PYG = 3.1661 SLL 1 SLL = 0.3158 PYG
12 sty 2026 1 PYG = 3.1702 SLL 1 SLL = 0.3154 PYG
13 sty 2026 1 PYG = 3.1682 SLL 1 SLL = 0.3156 PYG
14 sty 2026 1 PYG = 3.0896 SLL 1 SLL = 0.3237 PYG
15 sty 2026 1 PYG = 3.1056 SLL 1 SLL = 0.322 PYG
16 sty 2026 1 PYG = 3.0682 SLL 1 SLL = 0.3259 PYG
17 sty 2026 1 PYG = 3.0642 SLL 1 SLL = 0.3263 PYG
18 sty 2026 1 PYG = 3.0642 SLL 1 SLL = 0.3263 PYG
19 sty 2026 1 PYG = 3.1465 SLL 1 SLL = 0.3178 PYG
20 sty 2026 1 PYG = 3.1414 SLL 1 SLL = 0.3183 PYG
21 sty 2026 1 PYG = 3.1329 SLL 1 SLL = 0.3192 PYG
22 sty 2026 1 PYG = 3.1124 SLL 1 SLL = 0.3213 PYG
23 sty 2026 1 PYG = 3.1362 SLL 1 SLL = 0.3189 PYG
24 sty 2026 1 PYG = 3.1601 SLL 1 SLL = 0.3164 PYG
25 sty 2026 1 PYG = 3.1601 SLL 1 SLL = 0.3164 PYG
26 sty 2026 1 PYG = 3.12 SLL 1 SLL = 0.3205 PYG
27 sty 2026 1 PYG = 3.1325 SLL 1 SLL = 0.3192 PYG
28 sty 2026 1 PYG = 3.1242 SLL 1 SLL = 0.3201 PYG
29 sty 2026 1 PYG = 3.1209 SLL 1 SLL = 0.3204 PYG
30 sty 2026 1 PYG = 3.13 SLL 1 SLL = 0.3195 PYG
31 sty 2026 1 PYG = 3.1064 SLL 1 SLL = 0.3219 PYG

Feb 2026

DataPYG-SLLSLL-PYG
01 lut 2026 1 PYG = 3.1057 SLL 1 SLL = 0.322 PYG
02 lut 2026 1 PYG = 3.1504 SLL 1 SLL = 0.3174 PYG
03 lut 2026 1 PYG = 3.1622 SLL 1 SLL = 0.3162 PYG
04 lut 2026 1 PYG = 3.1699 SLL 1 SLL = 0.3155 PYG
05 lut 2026 1 PYG = 3.1746 SLL 1 SLL = 0.315 PYG
06 lut 2026 1 PYG = 3.1736 SLL 1 SLL = 0.3151 PYG
07 lut 2026 1 PYG = 3.183 SLL 1 SLL = 0.3142 PYG
08 lut 2026 1 PYG = 3.183 SLL 1 SLL = 0.3142 PYG
09 lut 2026 1 PYG = 3.1823 SLL 1 SLL = 0.3142 PYG
10 lut 2026 1 PYG = 3.1869 SLL 1 SLL = 0.3138 PYG
11 lut 2026 1 PYG = 3.1747 SLL 1 SLL = 0.315 PYG
12 lut 2026 1 PYG = 3.184 SLL 1 SLL = 0.3141 PYG
13 lut 2026 1 PYG = 3.1971 SLL 1 SLL = 0.3128 PYG
14 lut 2026 1 PYG = 3.2006 SLL 1 SLL = 0.3124 PYG
15 lut 2026 1 PYG = 3.2006 SLL 1 SLL = 0.3124 PYG
16 lut 2026 1 PYG = 3.2073 SLL 1 SLL = 0.3118 PYG
17 lut 2026 1 PYG = 3.2081 SLL 1 SLL = 0.3117 PYG
18 lut 2026 1 PYG = 3.2095 SLL 1 SLL = 0.3116 PYG
19 lut 2026 1 PYG = 3.2326 SLL 1 SLL = 0.3094 PYG
20 lut 2026 1 PYG = 3.2429 SLL 1 SLL = 0.3084 PYG
21 lut 2026 1 PYG = 3.2506 SLL 1 SLL = 0.3076 PYG
22 lut 2026 1 PYG = 3.2506 SLL 1 SLL = 0.3076 PYG
23 lut 2026 1 PYG = 3.2474 SLL 1 SLL = 0.3079 PYG
24 lut 2026 1 PYG = 3.2485 SLL 1 SLL = 0.3078 PYG
25 lut 2026 1 PYG = 3.2576 SLL 1 SLL = 0.307 PYG
26 lut 2026 1 PYG = 3.2564 SLL 1 SLL = 0.3071 PYG
27 lut 2026 1 PYG = 3.257 SLL 1 SLL = 0.307 PYG
28 lut 2026 1 PYG = 3.2607 SLL 1 SLL = 0.3067 PYG

Mar 2026

DataPYG-SLLSLL-PYG
01 mar 2026 1 PYG = 3.2607 SLL 1 SLL = 0.3067 PYG
02 mar 2026 1 PYG = 3.2448 SLL 1 SLL = 0.3082 PYG
03 mar 2026 1 PYG = 3.2499 SLL 1 SLL = 0.3077 PYG
04 mar 2026 1 PYG = 3.2233 SLL 1 SLL = 0.3102 PYG
05 mar 2026 1 PYG = 3.2028 SLL 1 SLL = 0.3122 PYG
06 mar 2026 1 PYG = 3.2045 SLL 1 SLL = 0.3121 PYG
07 mar 2026 1 PYG = 3.2222 SLL 1 SLL = 0.3103 PYG
08 mar 2026 1 PYG = 3.2222 SLL 1 SLL = 0.3103 PYG
09 mar 2026 1 PYG = 3.2584 SLL 1 SLL = 0.3069 PYG
10 mar 2026 1 PYG = 3.2181 SLL 1 SLL = 0.3107 PYG
11 mar 2026 1 PYG = 3.236 SLL 1 SLL = 0.309 PYG
12 mar 2026 1 PYG = 3.2354 SLL 1 SLL = 0.3091 PYG
13 mar 2026 1 PYG = 3.249 SLL 1 SLL = 0.3078 PYG
14 mar 2026 1 PYG = 3.2506 SLL 1 SLL = 0.3076 PYG
15 mar 2026 1 PYG = 3.2506 SLL 1 SLL = 0.3076 PYG
16 mar 2026 1 PYG = 3.2314 SLL 1 SLL = 0.3095 PYG
17 mar 2026 1 PYG = 3.2376 SLL 1 SLL = 0.3089 PYG
18 mar 2026 1 PYG = 3.2398 SLL 1 SLL = 0.3087 PYG
19 mar 2026 1 PYG = 3.2257 SLL 1 SLL = 0.31 PYG
20 mar 2026 1 PYG = 3.2114 SLL 1 SLL = 0.3114 PYG
21 mar 2026 1 PYG = 3.216 SLL 1 SLL = 0.3109 PYG
22 mar 2026 1 PYG = 3.216 SLL 1 SLL = 0.3109 PYG
23 mar 2026 1 PYG = 3.2137 SLL 1 SLL = 0.3112 PYG
24 mar 2026 1 PYG = 3.213 SLL 1 SLL = 0.3112 PYG
25 mar 2026 1 PYG = 3.221 SLL 1 SLL = 0.3105 PYG
26 mar 2026 1 PYG = 3.2062 SLL 1 SLL = 0.3119 PYG
27 mar 2026 1 PYG = 3.2069 SLL 1 SLL = 0.3118 PYG
28 mar 2026 1 PYG = 3.2069 SLL 1 SLL = 0.3118 PYG
29 mar 2026 1 PYG = 3.2177 SLL 1 SLL = 0.3108 PYG
30 mar 2026 1 PYG = 3.2156 SLL 1 SLL = 0.311 PYG
31 mar 2026 1 PYG = 3.2387 SLL 1 SLL = 0.3088 PYG

Apr 2026

DataPYG-SLLSLL-PYG
01 kwi 2026 1 PYG = 3.2294 SLL 1 SLL = 0.3097 PYG
02 kwi 2026 1 PYG = 3.2412 SLL 1 SLL = 0.3085 PYG
03 kwi 2026 1 PYG = 3.2489 SLL 1 SLL = 0.3078 PYG
04 kwi 2026 1 PYG = 3.2489 SLL 1 SLL = 0.3078 PYG
05 kwi 2026 1 PYG = 3.2489 SLL 1 SLL = 0.3078 PYG
06 kwi 2026 1 PYG = 3.2489 SLL 1 SLL = 0.3078 PYG
07 kwi 2026 1 PYG = 3.2333 SLL 1 SLL = 0.3093 PYG
08 kwi 2026 1 PYG = 3.2347 SLL 1 SLL = 0.3091 PYG
13 kwi 2026 1 PYG = 3.2722 SLL 1 SLL = 0.3056 PYG
14 kwi 2026 1 PYG = 3.2782 SLL 1 SLL = 0.305 PYG
15 kwi 2026 1 PYG = 3.2811 SLL 1 SLL = 0.3048 PYG
16 kwi 2026 1 PYG = 3.2914 SLL 1 SLL = 0.3038 PYG
17 kwi 2026 1 PYG = 3.2923 SLL 1 SLL = 0.3037 PYG
18 kwi 2026 1 PYG = 3.2859 SLL 1 SLL = 0.3043 PYG
19 kwi 2026 1 PYG = 3.2859 SLL 1 SLL = 0.3043 PYG
20 kwi 2026 1 PYG = 3.2894 SLL 1 SLL = 0.304 PYG
21 kwi 2026 1 PYG = 3.2976 SLL 1 SLL = 0.3032 PYG
22 kwi 2026 1 PYG = 3.332 SLL 1 SLL = 0.3001 PYG
23 kwi 2026 1 PYG = 3.3222 SLL 1 SLL = 0.301 PYG
24 kwi 2026 1 PYG = 3.3077 SLL 1 SLL = 0.3023 PYG
25 kwi 2026 1 PYG = 3.3124 SLL 1 SLL = 0.3019 PYG
26 kwi 2026 1 PYG = 3.3124 SLL 1 SLL = 0.3019 PYG
27 kwi 2026 1 PYG = 3.3272 SLL 1 SLL = 0.3006 PYG
28 kwi 2026 1 PYG = 3.3459 SLL 1 SLL = 0.2989 PYG
29 kwi 2026 1 PYG = 3.3694 SLL 1 SLL = 0.2968 PYG
30 kwi 2026 1 PYG = 3.4088 SLL 1 SLL = 0.2934 PYG

May 2026

DataPYG-SLLSLL-PYG
01 maj 2026 1 PYG = 3.4088 SLL 1 SLL = 0.2934 PYG
02 maj 2026 1 PYG = 3.4088 SLL 1 SLL = 0.2934 PYG
03 maj 2026 1 PYG = 3.4088 SLL 1 SLL = 0.2934 PYG
04 maj 2026 1 PYG = 3.3723 SLL 1 SLL = 0.2965 PYG
05 maj 2026 1 PYG = 3.4594 SLL 1 SLL = 0.2891 PYG
06 maj 2026 1 PYG = 3.4253 SLL 1 SLL = 0.2919 PYG
07 maj 2026 1 PYG = 3.425 SLL 1 SLL = 0.292 PYG
08 maj 2026 1 PYG = 3.4333 SLL 1 SLL = 0.2913 PYG
09 maj 2026 1 PYG = 3.442 SLL 1 SLL = 0.2905 PYG
10 maj 2026 1 PYG = 3.442 SLL 1 SLL = 0.2905 PYG
11 maj 2026 1 PYG = 3.4126 SLL 1 SLL = 0.293 PYG
12 maj 2026 1 PYG = 3.4353 SLL 1 SLL = 0.2911 PYG
13 maj 2026 1 PYG = 3.429 SLL 1 SLL = 0.2916 PYG
14 maj 2026 1 PYG = 3.4405 SLL 1 SLL = 0.2907 PYG
15 maj 2026 1 PYG = 3.4396 SLL 1 SLL = 0.2907 PYG
16 maj 2026 1 PYG = 3.4343 SLL 1 SLL = 0.2912 PYG
17 maj 2026 1 PYG = 3.4343 SLL 1 SLL = 0.2912 PYG
18 maj 2026 1 PYG = 3.4437 SLL 1 SLL = 0.2904 PYG
19 maj 2026 1 PYG = 3.4232 SLL 1 SLL = 0.2921 PYG
20 maj 2026 1 PYG = 3.4023 SLL 1 SLL = 0.2939 PYG
21 maj 2026 1 PYG = 3.4 SLL 1 SLL = 0.2941 PYG
22 maj 2026 1 PYG = 3.4399 SLL 1 SLL = 0.2907 PYG
23 maj 2026 1 PYG = 3.4443 SLL 1 SLL = 0.2903 PYG
24 maj 2026 1 PYG = 3.4443 SLL 1 SLL = 0.2903 PYG
25 maj 2026 1 PYG = 3.3821 SLL 1 SLL = 0.2957 PYG
26 maj 2026 1 PYG = 3.4184 SLL 1 SLL = 0.2925 PYG
27 maj 2026 1 PYG = 3.4214 SLL 1 SLL = 0.2923 PYG
28 maj 2026 1 PYG = 3.4572 SLL 1 SLL = 0.2893 PYG
29 maj 2026 1 PYG = 3.485 SLL 1 SLL = 0.2869 PYG
30 maj 2026 1 PYG = 3.485 SLL 1 SLL = 0.2869 PYG
31 maj 2026 1 PYG = 3.485 SLL 1 SLL = 0.2869 PYG

Jun 2026

DataPYG-SLLSLL-PYG
01 cze 2026 1 PYG = 3.4835 SLL 1 SLL = 0.2871 PYG
02 cze 2026 1 PYG = 3.4835 SLL 1 SLL = 0.2871 PYG

Informacje nt. kursów wymiany PYG-SLL oraz SLL-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats