> Kursy wymiany PYG-SRD oraz SRD-PYG – 2025

Kursy wymiany PYG-SRD oraz SRD-PYG – 2025

Kursy wymiany PYG-SRD oraz SRD-PYG

Sprawdź poniżej kurs wymiany PYG-SRD oraz SRD-PYG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PYG = 0,0045 SRD

1 SRD = 219,9674 PYG

1 rok 2 lata 3 lata

PYG na SRDSRD na PYG

Jan 2025

Data	PYG-SRD	SRD-PYG
01 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4324 PYG
02 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 221.1697 PYG
03 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 223.1963 PYG
04 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0782 PYG
05 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0782 PYG
06 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7703 PYG
07 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 226.3192 PYG
08 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 225.8973 PYG
09 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7179 PYG
10 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 223.9543 PYG
11 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6602 PYG
12 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6602 PYG
13 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3439 PYG
14 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7482 PYG
15 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7304 PYG
16 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6502 PYG
17 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 224.4703 PYG
18 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7137 PYG
19 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7137 PYG
20 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 225.0283 PYG
21 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 226.1266 PYG
22 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 224.5929 PYG
23 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 225.5251 PYG
24 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 225.4588 PYG
25 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 224.9753 PYG
26 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 224.9753 PYG
27 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 225.5013 PYG
28 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 225.4066 PYG
29 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 225.2603 PYG
30 sty 2025	1 PYG = 0.0044 SRD	1 SRD = 224.759 PYG
31 sty 2025	1 PYG = 0.0045 SRD	1 SRD = 224.603 PYG

Feb 2025

Data	PYG-SRD	SRD-PYG
01 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6384 PYG
02 lut 2025	1 PYG = 0.0044 SRD	1 SRD = 225.0091 PYG
03 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 224.547 PYG
04 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 224.2838 PYG
05 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 224.5237 PYG
06 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3272 PYG
07 lut 2025	1 PYG = 0.0044 SRD	1 SRD = 224.826 PYG
08 lut 2025	1 PYG = 0.0044 SRD	1 SRD = 225.6992 PYG
09 lut 2025	1 PYG = 0.0044 SRD	1 SRD = 225.6992 PYG
10 lut 2025	1 PYG = 0.0044 SRD	1 SRD = 224.723 PYG
11 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 224.1284 PYG
12 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 223.8671 PYG
13 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9766 PYG
14 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9832 PYG
15 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0461 PYG
16 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0461 PYG
17 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3843 PYG
18 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6377 PYG
19 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3867 PYG
20 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 223.2144 PYG
21 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 222.4607 PYG
22 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 221.9595 PYG
23 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 221.9595 PYG
24 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 222.0256 PYG
25 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9744 PYG
26 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 223.1159 PYG
27 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 223.6106 PYG
28 lut 2025	1 PYG = 0.0045 SRD	1 SRD = 222.7241 PYG

Mar 2025

Data	PYG-SRD	SRD-PYG
01 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 222.8771 PYG
02 mar 2025	1 PYG = 0.0044 SRD	1 SRD = 224.749 PYG
03 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 224.2943 PYG
04 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 222.7573 PYG
05 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4478 PYG
06 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.6267 PYG
07 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.601 PYG
08 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.8219 PYG
09 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4253 PYG
10 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 223.679 PYG
11 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.9119 PYG
12 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 221.3695 PYG
13 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0643 PYG
14 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8002 PYG
15 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.1022 PYG
16 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.0627 PYG
17 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8827 PYG
18 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1832 PYG
19 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.2528 PYG
20 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1238 PYG
21 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.519 PYG
22 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.44 PYG
23 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.7818 PYG
24 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6624 PYG
25 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2137 PYG
26 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.2868 PYG
27 mar 2025	1 PYG = 0.0045 SRD	1 SRD = 220.25 PYG
28 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.7508 PYG
29 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3456 PYG
30 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 219.3706 PYG
31 mar 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3694 PYG

Apr 2025

Data	PYG-SRD	SRD-PYG
01 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 217.4138 PYG
02 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6981 PYG
03 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 217.6843 PYG
04 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8442 PYG
05 kwi 2025	1 PYG = 0.0045 SRD	1 SRD = 220.119 PYG
06 kwi 2025	1 PYG = 0.0045 SRD	1 SRD = 220.119 PYG
07 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 218.541 PYG
08 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 219.3651 PYG
09 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 216.9738 PYG
10 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 218.4637 PYG
11 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6558 PYG
12 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 215.5103 PYG
13 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3857 PYG
14 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3057 PYG
15 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3057 PYG
16 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 217.8662 PYG
17 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 215.2708 PYG
18 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3402 PYG
19 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3382 PYG
20 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3382 PYG
21 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3413 PYG
22 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 215.4756 PYG
23 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 216.9978 PYG
24 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 217.0469 PYG
25 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2831 PYG
26 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8764 PYG
27 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8764 PYG
28 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1758 PYG
29 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2571 PYG
30 kwi 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2913 PYG

May 2025

Data	PYG-SRD	SRD-PYG
01 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 218.0233 PYG
02 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 217.188 PYG
03 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7816 PYG
04 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7816 PYG
05 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8515 PYG
06 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2229 PYG
07 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8786 PYG
08 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 216.7446 PYG
09 maj 2025	1 PYG = 0.0045 SRD	1 SRD = 220.4194 PYG
10 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 217.744 PYG
11 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 217.6637 PYG
12 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2816 PYG
13 maj 2025	1 PYG = 0.0045 SRD	1 SRD = 220.5132 PYG
14 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0074 PYG
15 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 219.4856 PYG
16 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 219.5977 PYG
17 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 218.964 PYG
18 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 218.964 PYG
19 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3805 PYG
20 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0273 PYG
21 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 217.8816 PYG
22 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 217.3626 PYG
23 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7593 PYG
24 maj 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2422 PYG
25 maj 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2422 PYG
26 maj 2025	1 PYG = 0.0047 SRD	1 SRD = 214.6981 PYG
27 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 217.9934 PYG
28 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 216.929 PYG
29 maj 2025	1 PYG = 0.0046 SRD	1 SRD = 215.1154 PYG
30 maj 2025	1 PYG = 0.0047 SRD	1 SRD = 214.6341 PYG
31 maj 2025	1 PYG = 0.0047 SRD	1 SRD = 214.5619 PYG

Jun 2025

Data	PYG-SRD	SRD-PYG
01 cze 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2698 PYG
02 cze 2025	1 PYG = 0.0047 SRD	1 SRD = 214.531 PYG
03 cze 2025	1 PYG = 0.0047 SRD	1 SRD = 214.6023 PYG
04 cze 2025	1 PYG = 0.0047 SRD	1 SRD = 215.0087 PYG
05 cze 2025	1 PYG = 0.0046 SRD	1 SRD = 215.5914 PYG
06 cze 2025	1 PYG = 0.0046 SRD	1 SRD = 216.1091 PYG
07 cze 2025	1 PYG = 0.0046 SRD	1 SRD = 216.4653 PYG
08 cze 2025	1 PYG = 0.0046 SRD	1 SRD = 216.4653 PYG
09 cze 2025	1 PYG = 0.0046 SRD	1 SRD = 216.0207 PYG
10 cze 2025	1 PYG = 0.0047 SRD	1 SRD = 214.1763 PYG
11 cze 2025	1 PYG = 0.0047 SRD	1 SRD = 213.9723 PYG
12 cze 2025	1 PYG = 0.0047 SRD	1 SRD = 213.636 PYG
13 cze 2025	1 PYG = 0.0047 SRD	1 SRD = 213.5264 PYG
14 cze 2025	1 PYG = 0.0047 SRD	1 SRD = 211.6889 PYG
15 cze 2025	1 PYG = 0.0047 SRD	1 SRD = 211.6889 PYG

Informacje nt. kursów wymiany PYG-SRD oraz SRD-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości