currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-SRD oraz SRD-PYG – 2026

Kursy wymiany PYG-SRD oraz SRD-PYG – 2026

Kursy wymiany PYG-SRD oraz SRD-PYG

Sprawdź poniżej kurs wymiany PYG-SRD oraz SRD-PYG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PYG = 0,0058 SRD
1 SRD = 170,9708 PYG

Jan 2026

DataPYG-SRDSRD-PYG
01 sty 2026 1 PYG = 0.0058 SRD 1 SRD = 172.3138 PYG
02 sty 2026 1 PYG = 0.0058 SRD 1 SRD = 172.1297 PYG
03 sty 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0541 PYG
04 sty 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0541 PYG
05 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 176.4993 PYG
06 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 176.4793 PYG
07 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3847 PYG
08 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 176.7591 PYG
09 sty 2026 1 PYG = 0.0058 SRD 1 SRD = 172.865 PYG
10 sty 2026 1 PYG = 0.0058 SRD 1 SRD = 173.3152 PYG
11 sty 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4209 PYG
12 sty 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1993 PYG
13 sty 2026 1 PYG = 0.0058 SRD 1 SRD = 173.38 PYG
14 sty 2026 1 PYG = 0.0056 SRD 1 SRD = 177.7774 PYG
15 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3321 PYG
16 sty 2026 1 PYG = 0.0056 SRD 1 SRD = 178.63 PYG
17 sty 2026 1 PYG = 0.0056 SRD 1 SRD = 178.4039 PYG
18 sty 2026 1 PYG = 0.0056 SRD 1 SRD = 178.4039 PYG
19 sty 2026 1 PYG = 0.0058 SRD 1 SRD = 173.7392 PYG
20 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3277 PYG
21 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 174.7077 PYG
22 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3288 PYG
23 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 174.9589 PYG
24 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0684 PYG
25 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0684 PYG
26 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3052 PYG
27 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 175.5857 PYG
28 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 175.2622 PYG
29 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3901 PYG
30 sty 2026 1 PYG = 0.0057 SRD 1 SRD = 176.2851 PYG
31 sty 2026 1 PYG = 0.0056 SRD 1 SRD = 177.4045 PYG

Feb 2026

DataPYG-SRDSRD-PYG
01 lut 2026 1 PYG = 0.0056 SRD 1 SRD = 177.4449 PYG
02 lut 2026 1 PYG = 0.0057 SRD 1 SRD = 174.9286 PYG
03 lut 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3926 PYG
04 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5594 PYG
05 lut 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3118 PYG
06 lut 2026 1 PYG = 0.0057 SRD 1 SRD = 174.4766 PYG
07 lut 2026 1 PYG = 0.0057 SRD 1 SRD = 174.203 PYG
08 lut 2026 1 PYG = 0.0057 SRD 1 SRD = 174.203 PYG
09 lut 2026 1 PYG = 0.0057 SRD 1 SRD = 174.2384 PYG
10 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 173.2863 PYG
11 lut 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3237 PYG
12 lut 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3361 PYG
13 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 173.6131 PYG
14 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5397 PYG
15 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5397 PYG
16 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1724 PYG
17 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 172.959 PYG
18 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 173.2991 PYG
19 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0639 PYG
20 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8719 PYG
21 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 171.4076 PYG
22 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 171.4076 PYG
23 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 171.5778 PYG
24 lut 2026 1 PYG = 0.0058 SRD 1 SRD = 171.7113 PYG
25 lut 2026 1 PYG = 0.0059 SRD 1 SRD = 170.2741 PYG
26 lut 2026 1 PYG = 0.0059 SRD 1 SRD = 170.3015 PYG
27 lut 2026 1 PYG = 0.0059 SRD 1 SRD = 170.3385 PYG
28 lut 2026 1 PYG = 0.0059 SRD 1 SRD = 170.4812 PYG

Mar 2026

DataPYG-SRDSRD-PYG
01 mar 2026 1 PYG = 0.0059 SRD 1 SRD = 170.4812 PYG
02 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 171.3164 PYG
03 mar 2026 1 PYG = 0.0059 SRD 1 SRD = 170.9201 PYG
04 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.0643 PYG
05 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3834 PYG
06 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4938 PYG
07 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8203 PYG
08 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8203 PYG
09 mar 2026 1 PYG = 0.0059 SRD 1 SRD = 170.9019 PYG
10 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.9902 PYG
11 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.6237 PYG
12 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.9566 PYG
13 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.7262 PYG
14 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8072 PYG
15 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8072 PYG
16 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8264 PYG
17 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.3895 PYG
18 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0278 PYG
19 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 173.934 PYG
20 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.1176 PYG
21 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 173.9325 PYG
22 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 173.9325 PYG
23 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0565 PYG
24 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.8015 PYG
25 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3492 PYG
26 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 175.1551 PYG
27 mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0816 PYG
28 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.9009 PYG
29 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.315 PYG
30 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4333 PYG
31 mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.1944 PYG

Apr 2026

DataPYG-SRDSRD-PYG
01 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 173.7395 PYG
02 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1506 PYG
03 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8011 PYG
04 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 172.801 PYG
05 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 172.801 PYG
06 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8013 PYG
07 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 173.6355 PYG
08 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1322 PYG
09 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 171.9169 PYG
10 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0512 PYG
11 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 172.435 PYG
12 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 172.435 PYG
13 kwi 2026 1 PYG = 0.0058 SRD 1 SRD = 171.1234 PYG
14 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 170.8852 PYG
15 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 170.7477 PYG
16 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 170.234 PYG
17 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 169.8399 PYG
18 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 169.2458 PYG
19 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 169.2458 PYG
20 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 169.0656 PYG
21 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 169.8026 PYG
22 kwi 2026 1 PYG = 0.006 SRD 1 SRD = 167.9463 PYG
23 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 168.5078 PYG
24 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 169.511 PYG
25 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 168.9794 PYG
26 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 168.9794 PYG
27 kwi 2026 1 PYG = 0.0059 SRD 1 SRD = 168.2286 PYG
28 kwi 2026 1 PYG = 0.006 SRD 1 SRD = 167.7288 PYG
29 kwi 2026 1 PYG = 0.006 SRD 1 SRD = 166.1153 PYG
30 kwi 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2144 PYG

May 2026

DataPYG-SRDSRD-PYG
01 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2274 PYG
02 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2271 PYG
03 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2271 PYG
04 maj 2026 1 PYG = 0.006 SRD 1 SRD = 166.0044 PYG
05 maj 2026 1 PYG = 0.0062 SRD 1 SRD = 161.8315 PYG
06 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 163.3508 PYG
07 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 163.6553 PYG
08 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 163.1719 PYG
09 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 162.896 PYG
10 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 162.896 PYG
11 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 164.3013 PYG
12 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 163.1958 PYG
13 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 164.1506 PYG
14 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 163.8667 PYG
15 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 163.852 PYG
16 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 163.0276 PYG
17 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 163.0276 PYG
18 maj 2026 1 PYG = 0.0062 SRD 1 SRD = 162.5821 PYG
19 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 164.5484 PYG
20 maj 2026 1 PYG = 0.006 SRD 1 SRD = 165.5575 PYG
21 maj 2026 1 PYG = 0.006 SRD 1 SRD = 166.2176 PYG
22 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 164.0589 PYG
23 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 163.8615 PYG
24 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 163.8615 PYG
25 maj 2026 1 PYG = 0.006 SRD 1 SRD = 166.8758 PYG
26 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 165.26 PYG
27 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 164.9539 PYG
28 maj 2026 1 PYG = 0.0061 SRD 1 SRD = 162.6164 PYG
29 maj 2026 1 PYG = 0.0062 SRD 1 SRD = 161.8874 PYG
30 maj 2026 1 PYG = 0.0062 SRD 1 SRD = 161.8786 PYG
31 maj 2026 1 PYG = 0.0062 SRD 1 SRD = 161.8786 PYG

Jun 2026

DataPYG-SRDSRD-PYG
01 cze 2026 1 PYG = 0.0062 SRD 1 SRD = 161.9455 PYG
02 cze 2026 1 PYG = 0.0062 SRD 1 SRD = 161.637 PYG

Informacje nt. kursów wymiany PYG-SRD oraz SRD-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats