> Kursy wymiany PYG-STD oraz STD-PYG – 2025

Kursy wymiany PYG-STD oraz STD-PYG – 2025

Kursy wymiany PYG-STD oraz STD-PYG

Sprawdź poniżej kurs wymiany PYG-STD oraz STD-PYG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PYG = 2,6043 STD

1 STD = 0,384 PYG

1 rok 2 lata 3 lata

PYG na STDSTD na PYG

Jan 2025

Data	PYG-STD	STD-PYG
01 sty 2025	1 PYG = 2.6499 STD	1 STD = 0.3774 PYG
02 sty 2025	1 PYG = 2.6531 STD	1 STD = 0.3769 PYG
03 sty 2025	1 PYG = 2.6435 STD	1 STD = 0.3783 PYG
04 sty 2025	1 PYG = 2.6484 STD	1 STD = 0.3776 PYG
05 sty 2025	1 PYG = 2.6484 STD	1 STD = 0.3776 PYG
06 sty 2025	1 PYG = 2.6285 STD	1 STD = 0.3804 PYG
07 sty 2025	1 PYG = 2.6159 STD	1 STD = 0.3823 PYG
08 sty 2025	1 PYG = 2.6123 STD	1 STD = 0.3828 PYG
09 sty 2025	1 PYG = 2.6241 STD	1 STD = 0.3811 PYG
10 sty 2025	1 PYG = 2.636 STD	1 STD = 0.3794 PYG
11 sty 2025	1 PYG = 2.6244 STD	1 STD = 0.381 PYG
12 sty 2025	1 PYG = 2.6244 STD	1 STD = 0.381 PYG
13 sty 2025	1 PYG = 2.6281 STD	1 STD = 0.3805 PYG
14 sty 2025	1 PYG = 2.6237 STD	1 STD = 0.3811 PYG
15 sty 2025	1 PYG = 2.6236 STD	1 STD = 0.3812 PYG
16 sty 2025	1 PYG = 2.6245 STD	1 STD = 0.381 PYG
17 sty 2025	1 PYG = 2.6266 STD	1 STD = 0.3807 PYG
18 sty 2025	1 PYG = 2.6275 STD	1 STD = 0.3806 PYG
19 sty 2025	1 PYG = 2.6275 STD	1 STD = 0.3806 PYG
20 sty 2025	1 PYG = 2.6239 STD	1 STD = 0.3811 PYG
21 sty 2025	1 PYG = 2.6111 STD	1 STD = 0.383 PYG
22 sty 2025	1 PYG = 2.6252 STD	1 STD = 0.3809 PYG
23 sty 2025	1 PYG = 2.6162 STD	1 STD = 0.3822 PYG
24 sty 2025	1 PYG = 2.6151 STD	1 STD = 0.3824 PYG
25 sty 2025	1 PYG = 2.6207 STD	1 STD = 0.3816 PYG
26 sty 2025	1 PYG = 2.6207 STD	1 STD = 0.3816 PYG
27 sty 2025	1 PYG = 2.6146 STD	1 STD = 0.3825 PYG
28 sty 2025	1 PYG = 2.6157 STD	1 STD = 0.3823 PYG
29 sty 2025	1 PYG = 2.6174 STD	1 STD = 0.3821 PYG
30 sty 2025	1 PYG = 2.6233 STD	1 STD = 0.3812 PYG
31 sty 2025	1 PYG = 2.6251 STD	1 STD = 0.3809 PYG

Feb 2025

Data	PYG-STD	STD-PYG
01 lut 2025	1 PYG = 2.6251 STD	1 STD = 0.3809 PYG
02 lut 2025	1 PYG = 2.6208 STD	1 STD = 0.3816 PYG
03 lut 2025	1 PYG = 2.6262 STD	1 STD = 0.3808 PYG
04 lut 2025	1 PYG = 2.6288 STD	1 STD = 0.3804 PYG
05 lut 2025	1 PYG = 2.626 STD	1 STD = 0.3808 PYG
06 lut 2025	1 PYG = 2.6283 STD	1 STD = 0.3805 PYG
07 lut 2025	1 PYG = 2.6224 STD	1 STD = 0.3813 PYG
08 lut 2025	1 PYG = 2.6123 STD	1 STD = 0.3828 PYG
09 lut 2025	1 PYG = 2.6123 STD	1 STD = 0.3828 PYG
10 lut 2025	1 PYG = 2.6237 STD	1 STD = 0.3811 PYG
11 lut 2025	1 PYG = 2.6262 STD	1 STD = 0.3808 PYG
12 lut 2025	1 PYG = 2.63 STD	1 STD = 0.3802 PYG
13 lut 2025	1 PYG = 2.6367 STD	1 STD = 0.3793 PYG
14 lut 2025	1 PYG = 2.6259 STD	1 STD = 0.3808 PYG
15 lut 2025	1 PYG = 2.6346 STD	1 STD = 0.3796 PYG
16 lut 2025	1 PYG = 2.6346 STD	1 STD = 0.3796 PYG
17 lut 2025	1 PYG = 2.6188 STD	1 STD = 0.3818 PYG
18 lut 2025	1 PYG = 2.6172 STD	1 STD = 0.3821 PYG
19 lut 2025	1 PYG = 2.6191 STD	1 STD = 0.3818 PYG
20 lut 2025	1 PYG = 2.6254 STD	1 STD = 0.3809 PYG
21 lut 2025	1 PYG = 2.6218 STD	1 STD = 0.3814 PYG
22 lut 2025	1 PYG = 2.6221 STD	1 STD = 0.3814 PYG
23 lut 2025	1 PYG = 2.6221 STD	1 STD = 0.3814 PYG
24 lut 2025	1 PYG = 2.6214 STD	1 STD = 0.3815 PYG
25 lut 2025	1 PYG = 2.6184 STD	1 STD = 0.3819 PYG
26 lut 2025	1 PYG = 2.6179 STD	1 STD = 0.382 PYG
27 lut 2025	1 PYG = 2.6111 STD	1 STD = 0.383 PYG
28 lut 2025	1 PYG = 2.6216 STD	1 STD = 0.3814 PYG

Mar 2025

Data	PYG-STD	STD-PYG
01 mar 2025	1 PYG = 2.6129 STD	1 STD = 0.3827 PYG
02 mar 2025	1 PYG = 2.6066 STD	1 STD = 0.3836 PYG
03 mar 2025	1 PYG = 2.6105 STD	1 STD = 0.3831 PYG
04 mar 2025	1 PYG = 2.6124 STD	1 STD = 0.3828 PYG
05 mar 2025	1 PYG = 2.6178 STD	1 STD = 0.382 PYG
06 mar 2025	1 PYG = 2.6178 STD	1 STD = 0.382 PYG
07 mar 2025	1 PYG = 2.6126 STD	1 STD = 0.3828 PYG
08 mar 2025	1 PYG = 2.618 STD	1 STD = 0.382 PYG
09 mar 2025	1 PYG = 2.6108 STD	1 STD = 0.383 PYG
10 mar 2025	1 PYG = 2.6066 STD	1 STD = 0.3836 PYG
11 mar 2025	1 PYG = 2.6131 STD	1 STD = 0.3827 PYG
12 mar 2025	1 PYG = 2.6081 STD	1 STD = 0.3834 PYG
13 mar 2025	1 PYG = 2.6122 STD	1 STD = 0.3828 PYG
14 mar 2025	1 PYG = 2.6098 STD	1 STD = 0.3832 PYG
15 mar 2025	1 PYG = 2.613 STD	1 STD = 0.3827 PYG
16 mar 2025	1 PYG = 2.5914 STD	1 STD = 0.3859 PYG
17 mar 2025	1 PYG = 2.6036 STD	1 STD = 0.3841 PYG
18 mar 2025	1 PYG = 2.6044 STD	1 STD = 0.384 PYG
19 mar 2025	1 PYG = 2.6042 STD	1 STD = 0.384 PYG
20 mar 2025	1 PYG = 2.6002 STD	1 STD = 0.3846 PYG
21 mar 2025	1 PYG = 2.6038 STD	1 STD = 0.3841 PYG
22 mar 2025	1 PYG = 2.595 STD	1 STD = 0.3854 PYG
23 mar 2025	1 PYG = 2.587 STD	1 STD = 0.3865 PYG
24 mar 2025	1 PYG = 2.587 STD	1 STD = 0.3866 PYG
25 mar 2025	1 PYG = 2.5961 STD	1 STD = 0.3852 PYG
26 mar 2025	1 PYG = 2.5848 STD	1 STD = 0.3869 PYG
27 mar 2025	1 PYG = 2.585 STD	1 STD = 0.3869 PYG
28 mar 2025	1 PYG = 2.584 STD	1 STD = 0.387 PYG
29 mar 2025	1 PYG = 2.587 STD	1 STD = 0.3866 PYG
30 mar 2025	1 PYG = 2.5895 STD	1 STD = 0.3862 PYG
31 mar 2025	1 PYG = 2.5933 STD	1 STD = 0.3856 PYG

Apr 2025

Data	PYG-STD	STD-PYG
01 kwi 2025	1 PYG = 2.6043 STD	1 STD = 0.384 PYG
02 kwi 2025	1 PYG = 2.5862 STD	1 STD = 0.3867 PYG
03 kwi 2025	1 PYG = 2.5964 STD	1 STD = 0.3851 PYG
04 kwi 2025	1 PYG = 2.5876 STD	1 STD = 0.3865 PYG
05 kwi 2025	1 PYG = 2.5659 STD	1 STD = 0.3897 PYG
06 kwi 2025	1 PYG = 2.5659 STD	1 STD = 0.3897 PYG
07 kwi 2025	1 PYG = 2.5844 STD	1 STD = 0.3869 PYG
08 kwi 2025	1 PYG = 2.5799 STD	1 STD = 0.3876 PYG
09 kwi 2025	1 PYG = 2.5885 STD	1 STD = 0.3863 PYG
10 kwi 2025	1 PYG = 2.5835 STD	1 STD = 0.3871 PYG
11 kwi 2025	1 PYG = 2.5821 STD	1 STD = 0.3873 PYG
12 kwi 2025	1 PYG = 2.5925 STD	1 STD = 0.3857 PYG
13 kwi 2025	1 PYG = 2.5821 STD	1 STD = 0.3873 PYG
14 kwi 2025	1 PYG = 2.582 STD	1 STD = 0.3873 PYG
15 kwi 2025	1 PYG = 2.5877 STD	1 STD = 0.3864 PYG
16 kwi 2025	1 PYG = 2.5886 STD	1 STD = 0.3863 PYG
17 kwi 2025	1 PYG = 2.5873 STD	1 STD = 0.3865 PYG
18 kwi 2025	1 PYG = 2.5873 STD	1 STD = 0.3865 PYG
19 kwi 2025	1 PYG = 2.5873 STD	1 STD = 0.3865 PYG
20 kwi 2025	1 PYG = 2.5873 STD	1 STD = 0.3865 PYG
21 kwi 2025	1 PYG = 2.5873 STD	1 STD = 0.3865 PYG
22 kwi 2025	1 PYG = 2.5856 STD	1 STD = 0.3867 PYG
23 kwi 2025	1 PYG = 2.5878 STD	1 STD = 0.3864 PYG
24 kwi 2025	1 PYG = 2.5878 STD	1 STD = 0.3864 PYG
25 kwi 2025	1 PYG = 2.5877 STD	1 STD = 0.3864 PYG
26 kwi 2025	1 PYG = 2.5877 STD	1 STD = 0.3864 PYG
27 kwi 2025	1 PYG = 2.5877 STD	1 STD = 0.3864 PYG
28 kwi 2025	1 PYG = 2.5841 STD	1 STD = 0.387 PYG
29 kwi 2025	1 PYG = 2.5854 STD	1 STD = 0.3868 PYG
30 kwi 2025	1 PYG = 2.5849 STD	1 STD = 0.3869 PYG

May 2025

Data	PYG-STD	STD-PYG
01 maj 2025	1 PYG = 2.5765 STD	1 STD = 0.3881 PYG
02 maj 2025	1 PYG = 2.5864 STD	1 STD = 0.3866 PYG
03 maj 2025	1 PYG = 2.5809 STD	1 STD = 0.3875 PYG
04 maj 2025	1 PYG = 2.5809 STD	1 STD = 0.3875 PYG
05 maj 2025	1 PYG = 2.5919 STD	1 STD = 0.3858 PYG
06 maj 2025	1 PYG = 2.5857 STD	1 STD = 0.3867 PYG
07 maj 2025	1 PYG = 2.5899 STD	1 STD = 0.3861 PYG
08 maj 2025	1 PYG = 2.5936 STD	1 STD = 0.3856 PYG
09 maj 2025	1 PYG = 2.5899 STD	1 STD = 0.3861 PYG
10 maj 2025	1 PYG = 2.5899 STD	1 STD = 0.3861 PYG
11 maj 2025	1 PYG = 2.5909 STD	1 STD = 0.386 PYG
12 maj 2025	1 PYG = 2.5954 STD	1 STD = 0.3853 PYG
13 maj 2025	1 PYG = 2.5929 STD	1 STD = 0.3857 PYG
14 maj 2025	1 PYG = 2.5892 STD	1 STD = 0.3862 PYG
15 maj 2025	1 PYG = 2.5907 STD	1 STD = 0.386 PYG
16 maj 2025	1 PYG = 2.5936 STD	1 STD = 0.3856 PYG
17 maj 2025	1 PYG = 2.584 STD	1 STD = 0.387 PYG
18 maj 2025	1 PYG = 2.584 STD	1 STD = 0.387 PYG
19 maj 2025	1 PYG = 2.5909 STD	1 STD = 0.386 PYG
20 maj 2025	1 PYG = 2.5927 STD	1 STD = 0.3857 PYG
21 maj 2025	1 PYG = 2.592 STD	1 STD = 0.3858 PYG
22 maj 2025	1 PYG = 2.5982 STD	1 STD = 0.3849 PYG
23 maj 2025	1 PYG = 2.5934 STD	1 STD = 0.3856 PYG
24 maj 2025	1 PYG = 2.5986 STD	1 STD = 0.3848 PYG
25 maj 2025	1 PYG = 2.5986 STD	1 STD = 0.3848 PYG
26 maj 2025	1 PYG = 2.5931 STD	1 STD = 0.3856 PYG
27 maj 2025	1 PYG = 2.5907 STD	1 STD = 0.386 PYG
28 maj 2025	1 PYG = 2.5904 STD	1 STD = 0.386 PYG
29 maj 2025	1 PYG = 2.5893 STD	1 STD = 0.3862 PYG
30 maj 2025	1 PYG = 2.5919 STD	1 STD = 0.3858 PYG
31 maj 2025	1 PYG = 2.5919 STD	1 STD = 0.3858 PYG

Jun 2025

Data	PYG-STD	STD-PYG
01 cze 2025	1 PYG = 2.5954 STD	1 STD = 0.3853 PYG
02 cze 2025	1 PYG = 2.5923 STD	1 STD = 0.3858 PYG
03 cze 2025	1 PYG = 2.5892 STD	1 STD = 0.3862 PYG
04 cze 2025	1 PYG = 2.5914 STD	1 STD = 0.3859 PYG
05 cze 2025	1 PYG = 2.5913 STD	1 STD = 0.3859 PYG
06 cze 2025	1 PYG = 2.5926 STD	1 STD = 0.3857 PYG
07 cze 2025	1 PYG = 2.5883 STD	1 STD = 0.3864 PYG
08 cze 2025	1 PYG = 2.5883 STD	1 STD = 0.3864 PYG
09 cze 2025	1 PYG = 2.5937 STD	1 STD = 0.3856 PYG
10 cze 2025	1 PYG = 2.5963 STD	1 STD = 0.3852 PYG
11 cze 2025	1 PYG = 2.5931 STD	1 STD = 0.3856 PYG
12 cze 2025	1 PYG = 2.5943 STD	1 STD = 0.3855 PYG
13 cze 2025	1 PYG = 2.5919 STD	1 STD = 0.3858 PYG

Informacje nt. kursów wymiany PYG-STD oraz STD-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości