currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-THB oraz THB-PYG – 2025

Kursy wymiany PYG-THB oraz THB-PYG – 2025

Kursy wymiany PYG-THB oraz THB-PYG

Sprawdź poniżej kurs wymiany PYG-THB oraz THB-PYG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PYG = 0,0042 THB
1 THB = 236,3738 PYG

Jan 2025

DataPYG-THBTHB-PYG
01 sty 2025 1 PYG = 0.0044 THB 1 THB = 228.6435 PYG
02 sty 2025 1 PYG = 0.0044 THB 1 THB = 227.8386 PYG
03 sty 2025 1 PYG = 0.0044 THB 1 THB = 227.4118 PYG
04 sty 2025 1 PYG = 0.0044 THB 1 THB = 226.3898 PYG
05 sty 2025 1 PYG = 0.0044 THB 1 THB = 226.3898 PYG
06 sty 2025 1 PYG = 0.0044 THB 1 THB = 229.0293 PYG
07 sty 2025 1 PYG = 0.0044 THB 1 THB = 229.4431 PYG
08 sty 2025 1 PYG = 0.0044 THB 1 THB = 228.3189 PYG
09 sty 2025 1 PYG = 0.0044 THB 1 THB = 227.9126 PYG
10 sty 2025 1 PYG = 0.0044 THB 1 THB = 227.0564 PYG
11 sty 2025 1 PYG = 0.0044 THB 1 THB = 227.0991 PYG
12 sty 2025 1 PYG = 0.0044 THB 1 THB = 227.0991 PYG
13 sty 2025 1 PYG = 0.0044 THB 1 THB = 226.6225 PYG
14 sty 2025 1 PYG = 0.0044 THB 1 THB = 226.8356 PYG
15 sty 2025 1 PYG = 0.0044 THB 1 THB = 227.3761 PYG
16 sty 2025 1 PYG = 0.0044 THB 1 THB = 227.985 PYG
17 sty 2025 1 PYG = 0.0044 THB 1 THB = 228.6022 PYG
18 sty 2025 1 PYG = 0.0044 THB 1 THB = 228.2559 PYG
19 sty 2025 1 PYG = 0.0044 THB 1 THB = 228.2559 PYG
20 sty 2025 1 PYG = 0.0044 THB 1 THB = 229.6569 PYG
21 sty 2025 1 PYG = 0.0043 THB 1 THB = 232.7733 PYG
22 sty 2025 1 PYG = 0.0043 THB 1 THB = 233.0576 PYG
23 sty 2025 1 PYG = 0.0043 THB 1 THB = 232.5308 PYG
24 sty 2025 1 PYG = 0.0043 THB 1 THB = 235.1128 PYG
25 sty 2025 1 PYG = 0.0043 THB 1 THB = 235.1293 PYG
26 sty 2025 1 PYG = 0.0043 THB 1 THB = 235.1293 PYG
27 sty 2025 1 PYG = 0.0042 THB 1 THB = 235.346 PYG
28 sty 2025 1 PYG = 0.0043 THB 1 THB = 233.4772 PYG
29 sty 2025 1 PYG = 0.0043 THB 1 THB = 234.2003 PYG
30 sty 2025 1 PYG = 0.0043 THB 1 THB = 234.0592 PYG
31 sty 2025 1 PYG = 0.0043 THB 1 THB = 234.5694 PYG

Feb 2025

DataPYG-THBTHB-PYG
01 lut 2025 1 PYG = 0.0043 THB 1 THB = 233.3415 PYG
02 lut 2025 1 PYG = 0.0043 THB 1 THB = 233.6943 PYG
03 lut 2025 1 PYG = 0.0043 THB 1 THB = 232.0884 PYG
04 lut 2025 1 PYG = 0.0043 THB 1 THB = 232.7096 PYG
05 lut 2025 1 PYG = 0.0043 THB 1 THB = 234.8354 PYG
06 lut 2025 1 PYG = 0.0043 THB 1 THB = 233.3344 PYG
07 lut 2025 1 PYG = 0.0043 THB 1 THB = 234.5018 PYG
08 lut 2025 1 PYG = 0.0043 THB 1 THB = 233.7563 PYG
09 lut 2025 1 PYG = 0.0043 THB 1 THB = 233.7563 PYG
10 lut 2025 1 PYG = 0.0043 THB 1 THB = 232.4951 PYG
11 lut 2025 1 PYG = 0.0043 THB 1 THB = 231.4102 PYG
12 lut 2025 1 PYG = 0.0043 THB 1 THB = 230.5905 PYG
13 lut 2025 1 PYG = 0.0043 THB 1 THB = 231.635 PYG
14 lut 2025 1 PYG = 0.0043 THB 1 THB = 234.2634 PYG
15 lut 2025 1 PYG = 0.0043 THB 1 THB = 232.8636 PYG
16 lut 2025 1 PYG = 0.0043 THB 1 THB = 232.8636 PYG
17 lut 2025 1 PYG = 0.0043 THB 1 THB = 234.3997 PYG
18 lut 2025 1 PYG = 0.0043 THB 1 THB = 234.7776 PYG
19 lut 2025 1 PYG = 0.0043 THB 1 THB = 234.351 PYG
20 lut 2025 1 PYG = 0.0043 THB 1 THB = 233.4112 PYG
21 lut 2025 1 PYG = 0.0043 THB 1 THB = 234.8981 PYG
22 lut 2025 1 PYG = 0.0043 THB 1 THB = 235.186 PYG
23 lut 2025 1 PYG = 0.0043 THB 1 THB = 235.186 PYG
24 lut 2025 1 PYG = 0.0042 THB 1 THB = 235.6296 PYG
25 lut 2025 1 PYG = 0.0043 THB 1 THB = 234.3268 PYG
26 lut 2025 1 PYG = 0.0043 THB 1 THB = 233.6551 PYG
27 lut 2025 1 PYG = 0.0043 THB 1 THB = 233.7273 PYG
28 lut 2025 1 PYG = 0.0043 THB 1 THB = 231.7686 PYG

Mar 2025

DataPYG-THBTHB-PYG
01 mar 2025 1 PYG = 0.0043 THB 1 THB = 231.2809 PYG
02 mar 2025 1 PYG = 0.0043 THB 1 THB = 232.0585 PYG
03 mar 2025 1 PYG = 0.0043 THB 1 THB = 231.6739 PYG
04 mar 2025 1 PYG = 0.0043 THB 1 THB = 235.0487 PYG
05 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.7172 PYG
06 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.4799 PYG
07 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.6675 PYG
08 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.8762 PYG
09 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.8568 PYG
10 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.2843 PYG
11 mar 2025 1 PYG = 0.0043 THB 1 THB = 233.8884 PYG
12 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.713 PYG
13 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.5465 PYG
14 mar 2025 1 PYG = 0.0043 THB 1 THB = 235.2698 PYG
15 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.5343 PYG
16 mar 2025 1 PYG = 0.0042 THB 1 THB = 238.3727 PYG
17 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.3828 PYG
18 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.5995 PYG
19 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.5052 PYG
20 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.4037 PYG
21 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.5145 PYG
22 mar 2025 1 PYG = 0.0043 THB 1 THB = 235.1719 PYG
23 mar 2025 1 PYG = 0.0042 THB 1 THB = 237.0256 PYG
24 mar 2025 1 PYG = 0.0042 THB 1 THB = 237.0087 PYG
25 mar 2025 1 PYG = 0.0043 THB 1 THB = 234.5956 PYG
26 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.6773 PYG
27 mar 2025 1 PYG = 0.0042 THB 1 THB = 236.3338 PYG
28 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.5959 PYG
29 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.8645 PYG
30 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.8086 PYG
31 mar 2025 1 PYG = 0.0042 THB 1 THB = 235.4711 PYG

Apr 2025

DataPYG-THBTHB-PYG
01 kwi 2025 1 PYG = 0.0043 THB 1 THB = 234.3023 PYG
02 kwi 2025 1 PYG = 0.0043 THB 1 THB = 234.0581 PYG
03 kwi 2025 1 PYG = 0.0043 THB 1 THB = 233.714 PYG
04 kwi 2025 1 PYG = 0.0043 THB 1 THB = 234.2929 PYG
05 kwi 2025 1 PYG = 0.0043 THB 1 THB = 234.4119 PYG
06 kwi 2025 1 PYG = 0.0043 THB 1 THB = 234.4119 PYG
07 kwi 2025 1 PYG = 0.0043 THB 1 THB = 231.7552 PYG
08 kwi 2025 1 PYG = 0.0043 THB 1 THB = 230.8918 PYG
09 kwi 2025 1 PYG = 0.0043 THB 1 THB = 231.4062 PYG
10 kwi 2025 1 PYG = 0.0043 THB 1 THB = 233.1319 PYG
11 kwi 2025 1 PYG = 0.0042 THB 1 THB = 236.6503 PYG
12 kwi 2025 1 PYG = 0.0042 THB 1 THB = 238.308 PYG
13 kwi 2025 1 PYG = 0.0042 THB 1 THB = 240.0254 PYG
14 kwi 2025 1 PYG = 0.0042 THB 1 THB = 239.6209 PYG
15 kwi 2025 1 PYG = 0.0042 THB 1 THB = 238.3187 PYG
16 kwi 2025 1 PYG = 0.0042 THB 1 THB = 238.2319 PYG
17 kwi 2025 1 PYG = 0.0042 THB 1 THB = 240.5548 PYG
18 kwi 2025 1 PYG = 0.0042 THB 1 THB = 239.8986 PYG
19 kwi 2025 1 PYG = 0.0042 THB 1 THB = 239.8982 PYG
20 kwi 2025 1 PYG = 0.0042 THB 1 THB = 239.8982 PYG
21 kwi 2025 1 PYG = 0.0042 THB 1 THB = 239.8985 PYG
22 kwi 2025 1 PYG = 0.0042 THB 1 THB = 240.837 PYG
23 kwi 2025 1 PYG = 0.0042 THB 1 THB = 239.7398 PYG
24 kwi 2025 1 PYG = 0.0042 THB 1 THB = 239.1715 PYG
25 kwi 2025 1 PYG = 0.0042 THB 1 THB = 238.3701 PYG
26 kwi 2025 1 PYG = 0.0042 THB 1 THB = 238.6911 PYG
27 kwi 2025 1 PYG = 0.0042 THB 1 THB = 238.6911 PYG
28 kwi 2025 1 PYG = 0.0042 THB 1 THB = 238.6316 PYG
29 kwi 2025 1 PYG = 0.0042 THB 1 THB = 239.6716 PYG
30 kwi 2025 1 PYG = 0.0042 THB 1 THB = 239.5414 PYG

May 2025

DataPYG-THBTHB-PYG
01 maj 2025 1 PYG = 0.0042 THB 1 THB = 240.0177 PYG
02 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.5083 PYG
03 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.4001 PYG
04 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.4001 PYG
05 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.7332 PYG
06 maj 2025 1 PYG = 0.0041 THB 1 THB = 245.1606 PYG
07 maj 2025 1 PYG = 0.0041 THB 1 THB = 244.6988 PYG
08 maj 2025 1 PYG = 0.0041 THB 1 THB = 243.1559 PYG
09 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.099 PYG
10 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.4655 PYG
11 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.3761 PYG
12 maj 2025 1 PYG = 0.0042 THB 1 THB = 238.3697 PYG
13 maj 2025 1 PYG = 0.0042 THB 1 THB = 240.2692 PYG
14 maj 2025 1 PYG = 0.0042 THB 1 THB = 240.4755 PYG
15 maj 2025 1 PYG = 0.0042 THB 1 THB = 239.7954 PYG
16 maj 2025 1 PYG = 0.0042 THB 1 THB = 239.5617 PYG
17 maj 2025 1 PYG = 0.0042 THB 1 THB = 240.2166 PYG
18 maj 2025 1 PYG = 0.0042 THB 1 THB = 240.2166 PYG
19 maj 2025 1 PYG = 0.0041 THB 1 THB = 241.7447 PYG
20 maj 2025 1 PYG = 0.0041 THB 1 THB = 241.5425 PYG
21 maj 2025 1 PYG = 0.0041 THB 1 THB = 243.5609 PYG
22 maj 2025 1 PYG = 0.0041 THB 1 THB = 242.4969 PYG
23 maj 2025 1 PYG = 0.0041 THB 1 THB = 244.6588 PYG
24 maj 2025 1 PYG = 0.0041 THB 1 THB = 245.0537 PYG
25 maj 2025 1 PYG = 0.0041 THB 1 THB = 245.0537 PYG
26 maj 2025 1 PYG = 0.0041 THB 1 THB = 244.8972 PYG
27 maj 2025 1 PYG = 0.0041 THB 1 THB = 243.8428 PYG
28 maj 2025 1 PYG = 0.0041 THB 1 THB = 244.781 PYG
29 maj 2025 1 PYG = 0.0041 THB 1 THB = 244.4708 PYG
30 maj 2025 1 PYG = 0.0041 THB 1 THB = 243.1731 PYG
31 maj 2025 1 PYG = 0.0041 THB 1 THB = 243.4385 PYG

Jun 2025

DataPYG-THBTHB-PYG
01 cze 2025 1 PYG = 0.0041 THB 1 THB = 243.1071 PYG
02 cze 2025 1 PYG = 0.0041 THB 1 THB = 245.3012 PYG
03 cze 2025 1 PYG = 0.0041 THB 1 THB = 245.1775 PYG
04 cze 2025 1 PYG = 0.0041 THB 1 THB = 244.1661 PYG
05 cze 2025 1 PYG = 0.0041 THB 1 THB = 245.7535 PYG
06 cze 2025 1 PYG = 0.0041 THB 1 THB = 244.8253 PYG
07 cze 2025 1 PYG = 0.0041 THB 1 THB = 243.9865 PYG
08 cze 2025 1 PYG = 0.0041 THB 1 THB = 243.9865 PYG
09 cze 2025 1 PYG = 0.0041 THB 1 THB = 243.9584 PYG
10 cze 2025 1 PYG = 0.0041 THB 1 THB = 244.3018 PYG
11 cze 2025 1 PYG = 0.0041 THB 1 THB = 244.3043 PYG
12 cze 2025 1 PYG = 0.0041 THB 1 THB = 245.8099 PYG
13 cze 2025 1 PYG = 0.0041 THB 1 THB = 246.0149 PYG

Informacje nt. kursów wymiany PYG-THB oraz THB-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats