currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-TJS oraz TJS-PYG – 2025

Kursy wymiany PYG-TJS oraz TJS-PYG – 2025

Kursy wymiany PYG-TJS oraz TJS-PYG

Sprawdź poniżej kurs wymiany PYG-TJS oraz TJS-PYG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PYG = 0,0013 TJS
1 TJS = 743,4585 PYG

Jan 2025

DataPYG-TJSTJS-PYG
01 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 717.062 PYG
02 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 715.6684 PYG
03 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 716.4985 PYG
04 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 716.5333 PYG
05 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 716.5333 PYG
06 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 720.7595 PYG
07 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 723.6056 PYG
08 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 723.4876 PYG
09 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7203 PYG
10 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 719.7195 PYG
11 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 719.7196 PYG
12 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 719.7196 PYG
13 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 720.2667 PYG
14 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 720.8989 PYG
15 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 721.9014 PYG
16 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 723.0484 PYG
17 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7359 PYG
18 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7219 PYG
19 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7219 PYG
20 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 721.7219 PYG
21 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 727.2357 PYG
22 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 727.2182 PYG
23 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 722.424 PYG
24 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 725.9054 PYG
25 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 725.9158 PYG
26 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 725.9158 PYG
27 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 725.2845 PYG
28 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 724.3735 PYG
29 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 725.0142 PYG
30 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 724.2737 PYG
31 sty 2025 1 PYG = 0.0014 TJS 1 TJS = 721.3219 PYG

Feb 2025

DataPYG-TJSTJS-PYG
01 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 721.3219 PYG
02 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 721.3115 PYG
03 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 723.4075 PYG
04 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 722.392 PYG
05 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 721.8664 PYG
06 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 721.2964 PYG
07 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 720.6343 PYG
08 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 720.6343 PYG
09 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 720.6343 PYG
10 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 722.1349 PYG
11 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 723.2351 PYG
12 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 720.2372 PYG
13 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 720.2615 PYG
14 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 721.8751 PYG
15 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 721.875 PYG
16 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 721.875 PYG
17 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 725.0639 PYG
18 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 724.6541 PYG
19 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 724.3432 PYG
20 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 722.5856 PYG
21 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 723.9188 PYG
22 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 723.9188 PYG
23 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 723.9188 PYG
24 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 724.5623 PYG
25 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 724.7967 PYG
26 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 724.6202 PYG
27 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 728.157 PYG
28 lut 2025 1 PYG = 0.0014 TJS 1 TJS = 725.2611 PYG

Mar 2025

DataPYG-TJSTJS-PYG
01 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4904 PYG
02 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 728.2758 PYG
03 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.0502 PYG
04 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.8795 PYG
05 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4797 PYG
06 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 725.3503 PYG
07 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4502 PYG
08 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 725.0258 PYG
09 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.4502 PYG
10 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 728.1744 PYG
11 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 725.7087 PYG
12 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 727.5583 PYG
13 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.991 PYG
14 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 727.6636 PYG
15 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 728.4361 PYG
16 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 733.2793 PYG
17 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 727.1096 PYG
18 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 726.9002 PYG
19 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 729.2079 PYG
20 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 728.5788 PYG
21 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 728.7503 PYG
22 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 731.8678 PYG
23 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 732.4116 PYG
24 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 732.4215 PYG
25 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 730.937 PYG
26 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 733.8704 PYG
27 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 732.9822 PYG
28 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 735.577 PYG
29 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 734.7405 PYG
30 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 735.4248 PYG
31 mar 2025 1 PYG = 0.0014 TJS 1 TJS = 734.2807 PYG

Apr 2025

DataPYG-TJSTJS-PYG
01 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 730.2848 PYG
02 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 733.4668 PYG
03 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 730.9067 PYG
04 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5321 PYG
05 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5054 PYG
06 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5054 PYG
07 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 736.743 PYG
08 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 737.9476 PYG
09 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 736.5044 PYG
10 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 737.773 PYG
11 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 737.3874 PYG
12 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 736.3507 PYG
13 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 737.7725 PYG
14 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 735.6308 PYG
15 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 737.2235 PYG
16 kwi 2025 1 PYG = 0.0014 TJS 1 TJS = 736.9844 PYG
17 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3025 PYG
18 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
19 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
20 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
21 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 745.3026 PYG
22 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 751.6775 PYG
23 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 751.101 PYG
24 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 753.3063 PYG
25 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 756.0398 PYG
26 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 756.0398 PYG
27 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 756.0398 PYG
28 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 759.0176 PYG
29 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 758.3668 PYG
30 kwi 2025 1 PYG = 0.0013 TJS 1 TJS = 759.8915 PYG

May 2025

DataPYG-TJSTJS-PYG
01 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 759.8915 PYG
02 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 773.0282 PYG
03 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 773.035 PYG
04 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 773.035 PYG
05 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 768.5593 PYG
06 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 771.6748 PYG
07 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 770.3148 PYG
08 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 773.6173 PYG
09 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 772.4627 PYG
10 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 772.4627 PYG
11 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 772.1779 PYG
12 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 766.805 PYG
13 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 770.1167 PYG
14 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 770.2875 PYG
15 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 771.0016 PYG
16 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 774.407 PYG
17 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 774.407 PYG
18 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 774.407 PYG
19 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 773.6061 PYG
20 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 777.6689 PYG
21 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 777.385 PYG
22 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 783.0865 PYG
23 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 778.3553 PYG
24 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 778.369 PYG
25 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 778.369 PYG
26 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 788.2706 PYG
27 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 792.6889 PYG
28 maj 2025 1 PYG = 0.0012 TJS 1 TJS = 800.779 PYG
29 maj 2025 1 PYG = 0.0012 TJS 1 TJS = 801.009 PYG
30 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 798.9549 PYG
31 maj 2025 1 PYG = 0.0013 TJS 1 TJS = 798.9549 PYG

Jun 2025

DataPYG-TJSTJS-PYG
01 cze 2025 1 PYG = 0.0013 TJS 1 TJS = 797.8673 PYG
02 cze 2025 1 PYG = 0.0013 TJS 1 TJS = 799.0013 PYG
03 cze 2025 1 PYG = 0.0012 TJS 1 TJS = 807.0862 PYG
04 cze 2025 1 PYG = 0.0012 TJS 1 TJS = 807.1208 PYG
05 cze 2025 1 PYG = 0.0012 TJS 1 TJS = 807.5656 PYG
06 cze 2025 1 PYG = 0.0012 TJS 1 TJS = 807.6612 PYG
07 cze 2025 1 PYG = 0.0012 TJS 1 TJS = 807.5057 PYG
08 cze 2025 1 PYG = 0.0012 TJS 1 TJS = 807.5057 PYG
09 cze 2025 1 PYG = 0.0012 TJS 1 TJS = 805.2453 PYG
10 cze 2025 1 PYG = 0.0013 TJS 1 TJS = 799.656 PYG
11 cze 2025 1 PYG = 0.0013 TJS 1 TJS = 797.9332 PYG
12 cze 2025 1 PYG = 0.0013 TJS 1 TJS = 787.3629 PYG
13 cze 2025 1 PYG = 0.0013 TJS 1 TJS = 790.0377 PYG

Informacje nt. kursów wymiany PYG-TJS oraz TJS-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats