currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-TJS oraz TJS-PYG – 2026

Kursy wymiany PYG-TJS oraz TJS-PYG – 2026

Kursy wymiany PYG-TJS oraz TJS-PYG

Sprawdź poniżej kurs wymiany PYG-TJS oraz TJS-PYG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PYG = 0,0015 TJS
1 TJS = 684,0614 PYG

Jan 2026

DataPYG-TJSTJS-PYG
01 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8686 PYG
02 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8413 PYG
03 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8414 PYG
04 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8414 PYG
05 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 727.1194 PYG
06 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 730.8149 PYG
07 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 727.2277 PYG
08 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 726.4242 PYG
09 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8235 PYG
10 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8236 PYG
11 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 710.8205 PYG
12 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 711.1256 PYG
13 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 710.4413 PYG
14 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 730.1996 PYG
15 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 725.0417 PYG
16 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 735.3295 PYG
17 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 735.3295 PYG
18 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 735.3295 PYG
19 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 715.2955 PYG
20 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 715.4407 PYG
21 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 718.1523 PYG
22 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 722.3204 PYG
23 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 715.1878 PYG
24 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 715.1969 PYG
25 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 715.1969 PYG
26 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 719.8937 PYG
27 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 717.6314 PYG
28 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 718.6034 PYG
29 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 718.6035 PYG
30 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 717.5579 PYG
31 sty 2026 1 PYG = 0.0014 TJS 1 TJS = 717.5579 PYG

Feb 2026

DataPYG-TJSTJS-PYG
01 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 717.5579 PYG
02 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 711.8978 PYG
03 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 709.9285 PYG
04 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 708.2399 PYG
05 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 705.5115 PYG
06 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 705.1497 PYG
07 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 705.1497 PYG
08 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 705.1497 PYG
09 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 704.0466 PYG
10 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 701.3223 PYG
11 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 703.2761 PYG
12 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 699.3178 PYG
13 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 695.1027 PYG
14 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 695.1408 PYG
15 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 695.1408 PYG
16 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 692.7765 PYG
17 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 690.9633 PYG
18 lut 2026 1 PYG = 0.0014 TJS 1 TJS = 693.0941 PYG
19 lut 2026 1 PYG = 0.0015 TJS 1 TJS = 686.0895 PYG
20 lut 2026 1 PYG = 0.0015 TJS 1 TJS = 682.3711 PYG
21 lut 2026 1 PYG = 0.0015 TJS 1 TJS = 682.3624 PYG
22 lut 2026 1 PYG = 0.0015 TJS 1 TJS = 682.3624 PYG
23 lut 2026 1 PYG = 0.0015 TJS 1 TJS = 682.3595 PYG
24 lut 2026 1 PYG = 0.0015 TJS 1 TJS = 680.9939 PYG
25 lut 2026 1 PYG = 0.0015 TJS 1 TJS = 679.0761 PYG
26 lut 2026 1 PYG = 0.0015 TJS 1 TJS = 677.9317 PYG
27 lut 2026 1 PYG = 0.0015 TJS 1 TJS = 676.9743 PYG
28 lut 2026 1 PYG = 0.0015 TJS 1 TJS = 676.9743 PYG

Mar 2026

DataPYG-TJSTJS-PYG
01 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 676.9743 PYG
02 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 678.1377 PYG
03 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 675.8975 PYG
04 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 680.7472 PYG
05 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 682.7983 PYG
06 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4911 PYG
07 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4588 PYG
08 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4588 PYG
09 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 671.4004 PYG
10 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 680.3238 PYG
11 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 676.1985 PYG
12 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 675.469 PYG
13 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 673.098 PYG
14 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 673.0892 PYG
15 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 673.0892 PYG
16 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 676.11 PYG
17 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 676.3106 PYG
18 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 675.721 PYG
19 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 678.6195 PYG
20 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 680.0008 PYG
21 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 680.0126 PYG
22 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 680.0126 PYG
23 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 683.9297 PYG
24 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 680.0122 PYG
25 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 679.4827 PYG
26 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 683.8882 PYG
27 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 684.2621 PYG
28 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 684.2621 PYG
29 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 684.28 PYG
30 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 681.1293 PYG
31 mar 2026 1 PYG = 0.0015 TJS 1 TJS = 675.8319 PYG

Apr 2026

DataPYG-TJSTJS-PYG
01 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 679.1783 PYG
02 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 674.9273 PYG
03 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 674.8892 PYG
04 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 674.8892 PYG
05 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 674.8892 PYG
06 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 674.8892 PYG
07 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 681.4773 PYG
08 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 682.4659 PYG
09 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 678.9554 PYG
10 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4848 PYG
11 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4035 PYG
12 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 680.4035 PYG
13 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 676.2856 PYG
14 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 675.645 PYG
15 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 676.32 PYG
16 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 672.0517 PYG
17 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 675.5858 PYG
18 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 675.5857 PYG
19 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 675.5857 PYG
20 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 673.2988 PYG
21 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 676.5081 PYG
22 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 668.1185 PYG
23 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 668.1214 PYG
24 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 674.5718 PYG
25 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 674.5689 PYG
26 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 674.5689 PYG
27 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 670.7334 PYG
28 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 668.2777 PYG
29 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 663.633 PYG
30 kwi 2026 1 PYG = 0.0015 TJS 1 TJS = 655.6963 PYG

May 2026

DataPYG-TJSTJS-PYG
01 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 655.6963 PYG
02 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 655.6963 PYG
03 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 655.6963 PYG
04 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 664.111 PYG
05 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 648.0507 PYG
06 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 654.9116 PYG
07 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 654.9527 PYG
08 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 654.6487 PYG
09 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 654.7071 PYG
10 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 654.7071 PYG
11 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 656.6955 PYG
12 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 652.8777 PYG
13 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 652.9995 PYG
14 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 652.0949 PYG
15 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 653.1427 PYG
16 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 653.154 PYG
17 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 653.154 PYG
18 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 652.7443 PYG
19 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 659.612 PYG
20 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 663.2398 PYG
21 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 664.0853 PYG
22 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9872 PYG
23 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9872 PYG
24 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 655.9872 PYG
25 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 673.5867 PYG
26 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 661.4433 PYG
27 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 663.7106 PYG
28 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 657.4046 PYG
29 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 651.8341 PYG
30 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 651.8341 PYG
31 maj 2026 1 PYG = 0.0015 TJS 1 TJS = 651.8341 PYG

Jun 2026

DataPYG-TJSTJS-PYG
01 cze 2026 1 PYG = 0.0015 TJS 1 TJS = 652.065 PYG
02 cze 2026 1 PYG = 0.0015 TJS 1 TJS = 652.0566 PYG

Informacje nt. kursów wymiany PYG-TJS oraz TJS-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats