> Kursy wymiany PYG-TND oraz TND-PYG – 2025

Kursy wymiany PYG-TND oraz TND-PYG – 2025

Kursy wymiany PYG-TND oraz TND-PYG

Sprawdź poniżej kurs wymiany PYG-TND oraz TND-PYG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PYG = 0,0004 TND

1 TND = 2571,3605 PYG

1 rok 2 lata 3 lata

PYG na TNDTND na PYG

Jan 2025

Data	PYG-TND	TND-PYG
01 sty 2025	1 PYG = 0.0004 TND	1 TND = 2460.9728 PYG
02 sty 2025	1 PYG = 0.0004 TND	1 TND = 2430.4692 PYG
03 sty 2025	1 PYG = 0.0004 TND	1 TND = 2438.0493 PYG
04 sty 2025	1 PYG = 0.0004 TND	1 TND = 2438.0724 PYG
05 sty 2025	1 PYG = 0.0004 TND	1 TND = 2438.0724 PYG
06 sty 2025	1 PYG = 0.0004 TND	1 TND = 2461.645 PYG
07 sty 2025	1 PYG = 0.0004 TND	1 TND = 2484.7642 PYG
08 sty 2025	1 PYG = 0.0004 TND	1 TND = 2467.3762 PYG
09 sty 2025	1 PYG = 0.0004 TND	1 TND = 2458.9964 PYG
10 sty 2025	1 PYG = 0.0004 TND	1 TND = 2446.3614 PYG
11 sty 2025	1 PYG = 0.0004 TND	1 TND = 2446.1715 PYG
12 sty 2025	1 PYG = 0.0004 TND	1 TND = 2446.1715 PYG
13 sty 2025	1 PYG = 0.0004 TND	1 TND = 2433.9635 PYG
14 sty 2025	1 PYG = 0.0004 TND	1 TND = 2444.3368 PYG
15 sty 2025	1 PYG = 0.0004 TND	1 TND = 2459.2295 PYG
16 sty 2025	1 PYG = 0.0004 TND	1 TND = 2446.8983 PYG
17 sty 2025	1 PYG = 0.0004 TND	1 TND = 2448.9166 PYG
18 sty 2025	1 PYG = 0.0004 TND	1 TND = 2448.869 PYG
19 sty 2025	1 PYG = 0.0004 TND	1 TND = 2448.869 PYG
20 sty 2025	1 PYG = 0.0004 TND	1 TND = 2448.8688 PYG
21 sty 2025	1 PYG = 0.0004 TND	1 TND = 2479.3811 PYG
22 sty 2025	1 PYG = 0.0004 TND	1 TND = 2479.2977 PYG
23 sty 2025	1 PYG = 0.0004 TND	1 TND = 2476.592 PYG
24 sty 2025	1 PYG = 0.0004 TND	1 TND = 2486.1415 PYG
25 sty 2025	1 PYG = 0.0004 TND	1 TND = 2486.1414 PYG
26 sty 2025	1 PYG = 0.0004 TND	1 TND = 2486.1414 PYG
27 sty 2025	1 PYG = 0.0004 TND	1 TND = 2491.0948 PYG
28 sty 2025	1 PYG = 0.0004 TND	1 TND = 2485.6731 PYG
29 sty 2025	1 PYG = 0.0004 TND	1 TND = 2473.8796 PYG
30 sty 2025	1 PYG = 0.0004 TND	1 TND = 2469.7957 PYG
31 sty 2025	1 PYG = 0.0004 TND	1 TND = 2469.5229 PYG

Feb 2025

Data	PYG-TND	TND-PYG
01 lut 2025	1 PYG = 0.0004 TND	1 TND = 2469.5236 PYG
02 lut 2025	1 PYG = 0.0004 TND	1 TND = 2469.5232 PYG
03 lut 2025	1 PYG = 0.0004 TND	1 TND = 2442.6649 PYG
04 lut 2025	1 PYG = 0.0004 TND	1 TND = 2452.9215 PYG
05 lut 2025	1 PYG = 0.0004 TND	1 TND = 2480.1916 PYG
06 lut 2025	1 PYG = 0.0004 TND	1 TND = 2462.6437 PYG
07 lut 2025	1 PYG = 0.0004 TND	1 TND = 2469.6816 PYG
08 lut 2025	1 PYG = 0.0004 TND	1 TND = 2469.7653 PYG
09 lut 2025	1 PYG = 0.0004 TND	1 TND = 2469.7653 PYG
10 lut 2025	1 PYG = 0.0004 TND	1 TND = 2461.2731 PYG
11 lut 2025	1 PYG = 0.0004 TND	1 TND = 2458.1212 PYG
12 lut 2025	1 PYG = 0.0004 TND	1 TND = 2469.6734 PYG
13 lut 2025	1 PYG = 0.0004 TND	1 TND = 2469.7447 PYG
14 lut 2025	1 PYG = 0.0004 TND	1 TND = 2488.5345 PYG
15 lut 2025	1 PYG = 0.0004 TND	1 TND = 2488.5349 PYG
16 lut 2025	1 PYG = 0.0004 TND	1 TND = 2488.5349 PYG
17 lut 2025	1 PYG = 0.0004 TND	1 TND = 2492.9791 PYG
18 lut 2025	1 PYG = 0.0004 TND	1 TND = 2495.3976 PYG
19 lut 2025	1 PYG = 0.0004 TND	1 TND = 2487.7766 PYG
20 lut 2025	1 PYG = 0.0004 TND	1 TND = 2481.7078 PYG
21 lut 2025	1 PYG = 0.0004 TND	1 TND = 2495.5442 PYG
22 lut 2025	1 PYG = 0.0004 TND	1 TND = 2495.5446 PYG
23 lut 2025	1 PYG = 0.0004 TND	1 TND = 2495.5446 PYG
24 lut 2025	1 PYG = 0.0004 TND	1 TND = 2487.4039 PYG
25 lut 2025	1 PYG = 0.0004 TND	1 TND = 2510.2095 PYG
26 lut 2025	1 PYG = 0.0004 TND	1 TND = 2506.2705 PYG
27 lut 2025	1 PYG = 0.0004 TND	1 TND = 2520.1748 PYG
28 lut 2025	1 PYG = 0.0004 TND	1 TND = 2498.342 PYG

Mar 2025

Data	PYG-TND	TND-PYG
01 mar 2025	1 PYG = 0.0004 TND	1 TND = 2499.9163 PYG
02 mar 2025	1 PYG = 0.0004 TND	1 TND = 2507.7384 PYG
03 mar 2025	1 PYG = 0.0004 TND	1 TND = 2504.4796 PYG
04 mar 2025	1 PYG = 0.0004 TND	1 TND = 2518.8446 PYG
05 mar 2025	1 PYG = 0.0004 TND	1 TND = 2536.017 PYG
06 mar 2025	1 PYG = 0.0004 TND	1 TND = 2548.2133 PYG
07 mar 2025	1 PYG = 0.0004 TND	1 TND = 2563.5596 PYG
08 mar 2025	1 PYG = 0.0004 TND	1 TND = 2548.8686 PYG
09 mar 2025	1 PYG = 0.0004 TND	1 TND = 2563.5595 PYG
10 mar 2025	1 PYG = 0.0004 TND	1 TND = 2574.3491 PYG
11 mar 2025	1 PYG = 0.0004 TND	1 TND = 2563.1216 PYG
12 mar 2025	1 PYG = 0.0004 TND	1 TND = 2574.2898 PYG
13 mar 2025	1 PYG = 0.0004 TND	1 TND = 2566.2209 PYG
14 mar 2025	1 PYG = 0.0004 TND	1 TND = 2567.3728 PYG
15 mar 2025	1 PYG = 0.0004 TND	1 TND = 2569.9515 PYG
16 mar 2025	1 PYG = 0.0004 TND	1 TND = 2594.8871 PYG
17 mar 2025	1 PYG = 0.0004 TND	1 TND = 2575.9409 PYG
18 mar 2025	1 PYG = 0.0004 TND	1 TND = 2579.1473 PYG
19 mar 2025	1 PYG = 0.0004 TND	1 TND = 2580.8528 PYG
20 mar 2025	1 PYG = 0.0004 TND	1 TND = 2578.514 PYG
21 mar 2025	1 PYG = 0.0004 TND	1 TND = 2573.4075 PYG
22 mar 2025	1 PYG = 0.0004 TND	1 TND = 2578.153 PYG
23 mar 2025	1 PYG = 0.0004 TND	1 TND = 2593.829 PYG
24 mar 2025	1 PYG = 0.0004 TND	1 TND = 2593.8824 PYG
25 mar 2025	1 PYG = 0.0004 TND	1 TND = 2566.621 PYG
26 mar 2025	1 PYG = 0.0004 TND	1 TND = 2577.4394 PYG
27 mar 2025	1 PYG = 0.0004 TND	1 TND = 2575.0893 PYG
28 mar 2025	1 PYG = 0.0004 TND	1 TND = 2571.9057 PYG
29 mar 2025	1 PYG = 0.0004 TND	1 TND = 2576.0617 PYG
30 mar 2025	1 PYG = 0.0004 TND	1 TND = 2570.5548 PYG
31 mar 2025	1 PYG = 0.0004 TND	1 TND = 2564.6497 PYG

Apr 2025

Data	PYG-TND	TND-PYG
01 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2556.4441 PYG
02 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2582.4764 PYG
03 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2576.9086 PYG
04 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2618.0593 PYG
05 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2617.9758 PYG
06 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2617.9758 PYG
07 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2609.5719 PYG
08 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2604.4895 PYG
09 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2596.0017 PYG
10 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2604.8502 PYG
11 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2643.7091 PYG
12 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2658.2649 PYG
13 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2687.8767 PYG
14 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2688.6241 PYG
15 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2662.6333 PYG
16 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2658.9575 PYG
17 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2676.6944 PYG
18 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2677.3361 PYG
19 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2677.307 PYG
20 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2677.307 PYG
21 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2677.3487 PYG
22 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2703.6485 PYG
23 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2670.9971 PYG
24 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2681.1655 PYG
25 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2670.0096 PYG
26 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2669.735 PYG
27 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2669.735 PYG
28 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2684.8433 PYG
29 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2677.165 PYG
30 kwi 2025	1 PYG = 0.0004 TND	1 TND = 2696.6606 PYG

May 2025

Data	PYG-TND	TND-PYG
01 maj 2025	1 PYG = 0.0004 TND	1 TND = 2696.72 PYG
02 maj 2025	1 PYG = 0.0004 TND	1 TND = 2666.8157 PYG
03 maj 2025	1 PYG = 0.0004 TND	1 TND = 2666.863 PYG
04 maj 2025	1 PYG = 0.0004 TND	1 TND = 2666.863 PYG
05 maj 2025	1 PYG = 0.0004 TND	1 TND = 2671.1438 PYG
06 maj 2025	1 PYG = 0.0004 TND	1 TND = 2668.6011 PYG
07 maj 2025	1 PYG = 0.0004 TND	1 TND = 2667.1363 PYG
08 maj 2025	1 PYG = 0.0004 TND	1 TND = 2659.8821 PYG
09 maj 2025	1 PYG = 0.0004 TND	1 TND = 2655.8943 PYG
10 maj 2025	1 PYG = 0.0004 TND	1 TND = 2649.5651 PYG
11 maj 2025	1 PYG = 0.0004 TND	1 TND = 2648.5881 PYG
12 maj 2025	1 PYG = 0.0004 TND	1 TND = 2625.836 PYG
13 maj 2025	1 PYG = 0.0004 TND	1 TND = 2629.6948 PYG
14 maj 2025	1 PYG = 0.0004 TND	1 TND = 2645.9135 PYG
15 maj 2025	1 PYG = 0.0004 TND	1 TND = 2645.2092 PYG
16 maj 2025	1 PYG = 0.0004 TND	1 TND = 2648.069 PYG
17 maj 2025	1 PYG = 0.0004 TND	1 TND = 2648.0689 PYG
18 maj 2025	1 PYG = 0.0004 TND	1 TND = 2648.0689 PYG
19 maj 2025	1 PYG = 0.0004 TND	1 TND = 2653.9209 PYG
20 maj 2025	1 PYG = 0.0004 TND	1 TND = 2661.2732 PYG
21 maj 2025	1 PYG = 0.0004 TND	1 TND = 2669.2804 PYG
22 maj 2025	1 PYG = 0.0004 TND	1 TND = 2665.9957 PYG
23 maj 2025	1 PYG = 0.0004 TND	1 TND = 2669.1467 PYG
24 maj 2025	1 PYG = 0.0004 TND	1 TND = 2669.1228 PYG
25 maj 2025	1 PYG = 0.0004 TND	1 TND = 2669.1228 PYG
26 maj 2025	1 PYG = 0.0004 TND	1 TND = 2678.7349 PYG
27 maj 2025	1 PYG = 0.0004 TND	1 TND = 2676.1144 PYG
28 maj 2025	1 PYG = 0.0004 TND	1 TND = 2670.7011 PYG
29 maj 2025	1 PYG = 0.0004 TND	1 TND = 2662.6946 PYG
30 maj 2025	1 PYG = 0.0004 TND	1 TND = 2672.6712 PYG
31 maj 2025	1 PYG = 0.0004 TND	1 TND = 2672.6711 PYG

Jun 2025

Data	PYG-TND	TND-PYG
01 cze 2025	1 PYG = 0.0004 TND	1 TND = 2669.0328 PYG
02 cze 2025	1 PYG = 0.0004 TND	1 TND = 2686.5191 PYG
03 cze 2025	1 PYG = 0.0004 TND	1 TND = 2684.2136 PYG
04 cze 2025	1 PYG = 0.0004 TND	1 TND = 2680.2142 PYG
05 cze 2025	1 PYG = 0.0004 TND	1 TND = 2683.766 PYG
06 cze 2025	1 PYG = 0.0004 TND	1 TND = 2691.717 PYG
07 cze 2025	1 PYG = 0.0004 TND	1 TND = 2691.7176 PYG
08 cze 2025	1 PYG = 0.0004 TND	1 TND = 2691.7176 PYG
09 cze 2025	1 PYG = 0.0004 TND	1 TND = 2681.7139 PYG
10 cze 2025	1 PYG = 0.0004 TND	1 TND = 2674.5725 PYG
11 cze 2025	1 PYG = 0.0004 TND	1 TND = 2680.4696 PYG
12 cze 2025	1 PYG = 0.0004 TND	1 TND = 2697.0843 PYG
13 cze 2025	1 PYG = 0.0004 TND	1 TND = 2696.6453 PYG

Informacje nt. kursów wymiany PYG-TND oraz TND-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości