currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-TND oraz TND-PYG – 2026

Kursy wymiany PYG-TND oraz TND-PYG – 2026

Kursy wymiany PYG-TND oraz TND-PYG

Sprawdź poniżej kurs wymiany PYG-TND oraz TND-PYG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PYG = 0,0005 TND
1 TND = 2209,3806 PYG

Jan 2026

DataPYG-TNDTND-PYG
01 sty 2026 1 PYG = 0.0004 TND 1 TND = 2251.3312 PYG
02 sty 2026 1 PYG = 0.0004 TND 1 TND = 2251.6457 PYG
03 sty 2026 1 PYG = 0.0004 TND 1 TND = 2251.6457 PYG
04 sty 2026 1 PYG = 0.0004 TND 1 TND = 2251.6457 PYG
05 sty 2026 1 PYG = 0.0004 TND 1 TND = 2302.3752 PYG
06 sty 2026 1 PYG = 0.0004 TND 1 TND = 2320.7396 PYG
07 sty 2026 1 PYG = 0.0004 TND 1 TND = 2311.2741 PYG
08 sty 2026 1 PYG = 0.0004 TND 1 TND = 2309.6457 PYG
09 sty 2026 1 PYG = 0.0004 TND 1 TND = 2260.4487 PYG
10 sty 2026 1 PYG = 0.0004 TND 1 TND = 2284.4103 PYG
11 sty 2026 1 PYG = 0.0004 TND 1 TND = 2285.8041 PYG
12 sty 2026 1 PYG = 0.0004 TND 1 TND = 2263.9905 PYG
13 sty 2026 1 PYG = 0.0004 TND 1 TND = 2261.5993 PYG
14 sty 2026 1 PYG = 0.0004 TND 1 TND = 2318.3177 PYG
15 sty 2026 1 PYG = 0.0004 TND 1 TND = 2304.8711 PYG
16 sty 2026 1 PYG = 0.0004 TND 1 TND = 2330.3304 PYG
17 sty 2026 1 PYG = 0.0004 TND 1 TND = 2330.3305 PYG
18 sty 2026 1 PYG = 0.0004 TND 1 TND = 2330.3305 PYG
19 sty 2026 1 PYG = 0.0004 TND 1 TND = 2275.8305 PYG
20 sty 2026 1 PYG = 0.0004 TND 1 TND = 2286.2397 PYG
21 sty 2026 1 PYG = 0.0004 TND 1 TND = 2297.2857 PYG
22 sty 2026 1 PYG = 0.0004 TND 1 TND = 2308.5477 PYG
23 sty 2026 1 PYG = 0.0004 TND 1 TND = 2297.5235 PYG
24 sty 2026 1 PYG = 0.0004 TND 1 TND = 2297.0441 PYG
25 sty 2026 1 PYG = 0.0004 TND 1 TND = 2297.0441 PYG
26 sty 2026 1 PYG = 0.0004 TND 1 TND = 2327.15 PYG
27 sty 2026 1 PYG = 0.0004 TND 1 TND = 2324.4897 PYG
28 sty 2026 1 PYG = 0.0004 TND 1 TND = 2348.1166 PYG
29 sty 2026 1 PYG = 0.0004 TND 1 TND = 2348.1267 PYG
30 sty 2026 1 PYG = 0.0004 TND 1 TND = 2331.3526 PYG
31 sty 2026 1 PYG = 0.0004 TND 1 TND = 2372.6674 PYG

Feb 2026

DataPYG-TNDTND-PYG
01 lut 2026 1 PYG = 0.0004 TND 1 TND = 2331.3525 PYG
02 lut 2026 1 PYG = 0.0004 TND 1 TND = 2304.6359 PYG
03 lut 2026 1 PYG = 0.0004 TND 1 TND = 2294.2641 PYG
04 lut 2026 1 PYG = 0.0004 TND 1 TND = 2288.4158 PYG
05 lut 2026 1 PYG = 0.0004 TND 1 TND = 2278.9256 PYG
06 lut 2026 1 PYG = 0.0004 TND 1 TND = 2278.1776 PYG
07 lut 2026 1 PYG = 0.0004 TND 1 TND = 2313.611 PYG
08 lut 2026 1 PYG = 0.0004 TND 1 TND = 2278.1774 PYG
09 lut 2026 1 PYG = 0.0004 TND 1 TND = 2282.5641 PYG
10 lut 2026 1 PYG = 0.0004 TND 1 TND = 2284.6658 PYG
11 lut 2026 1 PYG = 0.0004 TND 1 TND = 2296.5275 PYG
12 lut 2026 1 PYG = 0.0004 TND 1 TND = 2283.2718 PYG
13 lut 2026 1 PYG = 0.0004 TND 1 TND = 2274.7343 PYG
14 lut 2026 1 PYG = 0.0004 TND 1 TND = 2274.7344 PYG
15 lut 2026 1 PYG = 0.0004 TND 1 TND = 2274.7344 PYG
16 lut 2026 1 PYG = 0.0004 TND 1 TND = 2266.2965 PYG
17 lut 2026 1 PYG = 0.0004 TND 1 TND = 2262.8975 PYG
18 lut 2026 1 PYG = 0.0004 TND 1 TND = 2263.1517 PYG
19 lut 2026 1 PYG = 0.0004 TND 1 TND = 2236.5377 PYG
20 lut 2026 1 PYG = 0.0004 TND 1 TND = 2226.8306 PYG
21 lut 2026 1 PYG = 0.0004 TND 1 TND = 2226.8404 PYG
22 lut 2026 1 PYG = 0.0004 TND 1 TND = 2226.8404 PYG
23 lut 2026 1 PYG = 0.0004 TND 1 TND = 2226.8404 PYG
24 lut 2026 1 PYG = 0.0004 TND 1 TND = 2222.8875 PYG
25 lut 2026 1 PYG = 0.0005 TND 1 TND = 2218.7114 PYG
26 lut 2026 1 PYG = 0.0004 TND 1 TND = 2238.8245 PYG
27 lut 2026 1 PYG = 0.0004 TND 1 TND = 2222.3196 PYG
28 lut 2026 1 PYG = 0.0004 TND 1 TND = 2222.32 PYG

Mar 2026

DataPYG-TNDTND-PYG
01 mar 2026 1 PYG = 0.0004 TND 1 TND = 2222.32 PYG
02 mar 2026 1 PYG = 0.0005 TND 1 TND = 2217.1768 PYG
03 mar 2026 1 PYG = 0.0005 TND 1 TND = 2198.541 PYG
04 mar 2026 1 PYG = 0.0004 TND 1 TND = 2228.6288 PYG
05 mar 2026 1 PYG = 0.0004 TND 1 TND = 2234.4391 PYG
06 mar 2026 1 PYG = 0.0004 TND 1 TND = 2226.9088 PYG
07 mar 2026 1 PYG = 0.0004 TND 1 TND = 2226.8995 PYG
08 mar 2026 1 PYG = 0.0004 TND 1 TND = 2226.8995 PYG
09 mar 2026 1 PYG = 0.0005 TND 1 TND = 2187.9326 PYG
10 mar 2026 1 PYG = 0.0004 TND 1 TND = 2226.2489 PYG
11 mar 2026 1 PYG = 0.0005 TND 1 TND = 2211.5952 PYG
12 mar 2026 1 PYG = 0.0005 TND 1 TND = 2202.2267 PYG
13 mar 2026 1 PYG = 0.0005 TND 1 TND = 2181.5307 PYG
14 mar 2026 1 PYG = 0.0005 TND 1 TND = 2181.5022 PYG
15 mar 2026 1 PYG = 0.0005 TND 1 TND = 2181.5022 PYG
16 mar 2026 1 PYG = 0.0005 TND 1 TND = 2197.4813 PYG
17 mar 2026 1 PYG = 0.0005 TND 1 TND = 2199.0979 PYG
18 mar 2026 1 PYG = 0.0005 TND 1 TND = 2196.2043 PYG
19 mar 2026 1 PYG = 0.0005 TND 1 TND = 2200.0281 PYG
20 mar 2026 1 PYG = 0.0005 TND 1 TND = 2211.4837 PYG
21 mar 2026 1 PYG = 0.0005 TND 1 TND = 2211.4936 PYG
22 mar 2026 1 PYG = 0.0005 TND 1 TND = 2211.4936 PYG
23 mar 2026 1 PYG = 0.0005 TND 1 TND = 2217.4035 PYG
24 mar 2026 1 PYG = 0.0004 TND 1 TND = 2224.5754 PYG
25 mar 2026 1 PYG = 0.0005 TND 1 TND = 2217.315 PYG
26 mar 2026 1 PYG = 0.0004 TND 1 TND = 2224.7782 PYG
27 mar 2026 1 PYG = 0.0005 TND 1 TND = 2217.6373 PYG
28 mar 2026 1 PYG = 0.0004 TND 1 TND = 2234.7137 PYG
29 mar 2026 1 PYG = 0.0005 TND 1 TND = 2217.6374 PYG
30 mar 2026 1 PYG = 0.0005 TND 1 TND = 2209.5982 PYG
31 mar 2026 1 PYG = 0.0005 TND 1 TND = 2191.0329 PYG

Apr 2026

DataPYG-TNDTND-PYG
01 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2212.4983 PYG
02 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2194.1832 PYG
03 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2194.2502 PYG
04 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2194.2499 PYG
05 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2194.2499 PYG
06 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2194.2499 PYG
07 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2203.27 PYG
08 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2221.2781 PYG
09 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2215.3669 PYG
10 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2213.2294 PYG
11 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2213.2296 PYG
12 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2213.2296 PYG
13 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2196.9228 PYG
14 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2203.5384 PYG
15 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2201.2819 PYG
16 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2195.1008 PYG
17 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2195.0861 PYG
18 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2195.0864 PYG
19 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2195.0864 PYG
20 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2193.0334 PYG
21 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2186.6503 PYG
22 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2163.3008 PYG
23 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2163.3199 PYG
24 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2171.4796 PYG
25 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2197.3198 PYG
26 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2171.4701 PYG
27 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2165.4523 PYG
28 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2149.5958 PYG
29 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2132.6113 PYG
30 kwi 2026 1 PYG = 0.0005 TND 1 TND = 2107.1166 PYG

May 2026

DataPYG-TNDTND-PYG
01 maj 2026 1 PYG = 0.0005 TND 1 TND = 2134.5019 PYG
02 maj 2026 1 PYG = 0.0005 TND 1 TND = 2134.6842 PYG
03 maj 2026 1 PYG = 0.0005 TND 1 TND = 2134.6842 PYG
04 maj 2026 1 PYG = 0.0005 TND 1 TND = 2136.4183 PYG
05 maj 2026 1 PYG = 0.0005 TND 1 TND = 2078.3365 PYG
06 maj 2026 1 PYG = 0.0005 TND 1 TND = 2106.3847 PYG
07 maj 2026 1 PYG = 0.0005 TND 1 TND = 2110.0436 PYG
08 maj 2026 1 PYG = 0.0005 TND 1 TND = 2102.827 PYG
09 maj 2026 1 PYG = 0.0005 TND 1 TND = 2103.0145 PYG
10 maj 2026 1 PYG = 0.0005 TND 1 TND = 2103.0145 PYG
11 maj 2026 1 PYG = 0.0005 TND 1 TND = 2117.6016 PYG
12 maj 2026 1 PYG = 0.0005 TND 1 TND = 2098.9986 PYG
13 maj 2026 1 PYG = 0.0005 TND 1 TND = 2099.1709 PYG
14 maj 2026 1 PYG = 0.0005 TND 1 TND = 2091.4555 PYG
15 maj 2026 1 PYG = 0.0005 TND 1 TND = 2082.1234 PYG
16 maj 2026 1 PYG = 0.0005 TND 1 TND = 2082.1235 PYG
17 maj 2026 1 PYG = 0.0005 TND 1 TND = 2082.1235 PYG
18 maj 2026 1 PYG = 0.0005 TND 1 TND = 2081.0375 PYG
19 maj 2026 1 PYG = 0.0005 TND 1 TND = 2092.4649 PYG
20 maj 2026 1 PYG = 0.0005 TND 1 TND = 2100.6846 PYG
21 maj 2026 1 PYG = 0.0005 TND 1 TND = 2106.4149 PYG
22 maj 2026 1 PYG = 0.0005 TND 1 TND = 2081.7626 PYG
23 maj 2026 1 PYG = 0.0005 TND 1 TND = 2081.7626 PYG
24 maj 2026 1 PYG = 0.0005 TND 1 TND = 2081.7626 PYG
25 maj 2026 1 PYG = 0.0005 TND 1 TND = 2121.061 PYG
26 maj 2026 1 PYG = 0.0005 TND 1 TND = 2097.6266 PYG
27 maj 2026 1 PYG = 0.0005 TND 1 TND = 2095.1017 PYG
28 maj 2026 1 PYG = 0.0005 TND 1 TND = 2074.421 PYG
29 maj 2026 1 PYG = 0.0005 TND 1 TND = 2057.2687 PYG
30 maj 2026 1 PYG = 0.0005 TND 1 TND = 2079.1404 PYG
31 maj 2026 1 PYG = 0.0005 TND 1 TND = 2079.1404 PYG

Jun 2026

DataPYG-TNDTND-PYG
01 cze 2026 1 PYG = 0.0005 TND 1 TND = 2060.5864 PYG
02 cze 2026 1 PYG = 0.0005 TND 1 TND = 2060.5869 PYG

Informacje nt. kursów wymiany PYG-TND oraz TND-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats