> Kursy wymiany PYG-TRY oraz TRY-PYG – 2025

Kursy wymiany PYG-TRY oraz TRY-PYG – 2025

Kursy wymiany PYG-TRY oraz TRY-PYG

Sprawdź poniżej kurs wymiany PYG-TRY oraz TRY-PYG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PYG = 0,0047 TRY

1 TRY = 212,9071 PYG

1 rok 2 lata 3 lata

PYG na TRYTRY na PYG

Jan 2025

Data	PYG-TRY	TRY-PYG
01 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8582 PYG
02 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9209 PYG
03 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4155 PYG
04 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8922 PYG
05 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9409 PYG
06 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 222.9124 PYG
07 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 223.7896 PYG
08 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 223.925 PYG
09 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 223.1518 PYG
10 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7029 PYG
11 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 222.7801 PYG
12 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 222.578 PYG
13 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8489 PYG
14 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 222.265 PYG
15 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 222.2943 PYG
16 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5015 PYG
17 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5525 PYG
18 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.571 PYG
19 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 222.3016 PYG
20 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.665 PYG
21 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5273 PYG
22 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.1551 PYG
23 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8624 PYG
24 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7369 PYG
25 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.6513 PYG
26 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4648 PYG
27 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5578 PYG
28 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.2652 PYG
29 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 221.06 PYG
30 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 220.5614 PYG
31 sty 2025	1 PYG = 0.0045 TRY	1 TRY = 219.886 PYG

Feb 2025

Data	PYG-TRY	TRY-PYG
01 lut 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9525 PYG
02 lut 2025	1 PYG = 0.0045 TRY	1 TRY = 220.3678 PYG
03 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 219.0427 PYG
04 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 218.9653 PYG
05 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 219.381 PYG
06 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 219.3854 PYG
07 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 219.4466 PYG
08 lut 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
09 lut 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
10 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 219.1657 PYG
11 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 218.6238 PYG
12 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0206 PYG
13 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3294 PYG
14 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6568 PYG
15 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
16 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
17 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 218.1533 PYG
18 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0229 PYG
19 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6717 PYG
20 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 217.067 PYG
21 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8285 PYG
22 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
23 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
24 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7115 PYG
25 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8056 PYG
26 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0065 PYG
27 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6642 PYG
28 lut 2025	1 PYG = 0.0046 TRY	1 TRY = 216.2013 PYG

Mar 2025

Data	PYG-TRY	TRY-PYG
01 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6025 PYG
02 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6268 PYG
03 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4642 PYG
04 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3682 PYG
05 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0514 PYG
06 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0661 PYG
07 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4066 PYG
08 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7723 PYG
09 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.7929 PYG
10 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.2238 PYG
11 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4816 PYG
12 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7536 PYG
13 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4391 PYG
14 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.293 PYG
15 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1232 PYG
16 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0308 PYG
17 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8138 PYG
18 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8008 PYG
19 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.0555 PYG
20 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.4827 PYG
21 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.1317 PYG
22 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0617 PYG
23 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 211.5205 PYG
24 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5453 PYG
25 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.931 PYG
26 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.672 PYG
27 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6621 PYG
28 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.7304 PYG
29 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.452 PYG
30 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.245 PYG
31 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3411 PYG

Apr 2025

Data	PYG-TRY	TRY-PYG
01 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 209.5284 PYG
02 kwi 2025	1 PYG = 0.0047 TRY	1 TRY = 211.062 PYG
03 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 210.1474 PYG
04 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4291 PYG
05 kwi 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
06 kwi 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
07 kwi 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6973 PYG
08 kwi 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0717 PYG
09 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3662 PYG
10 kwi 2025	1 PYG = 0.0047 TRY	1 TRY = 211.2547 PYG
11 kwi 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6136 PYG
12 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4987 PYG
13 kwi 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5411 PYG
14 kwi 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6388 PYG
15 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 209.9748 PYG
16 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 209.7401 PYG
17 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 210.2182 PYG
18 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
19 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 209.8398 PYG
20 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4083 PYG
21 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
22 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 209.2265 PYG
23 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 208.8939 PYG
24 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 208.7502 PYG
25 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1942 PYG
26 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1794 PYG
27 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0377 PYG
28 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 208.3384 PYG
29 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 208.2844 PYG
30 kwi 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0918 PYG

May 2025

Data	PYG-TRY	TRY-PYG
01 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 208.9082 PYG
02 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 207.5115 PYG
03 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 208.5138 PYG
04 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 207.7834 PYG
05 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.9545 PYG
06 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 207.376 PYG
07 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.8101 PYG
08 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.5641 PYG
09 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2457 PYG
10 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1254 PYG
11 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 206.0494 PYG
12 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6732 PYG
13 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.8429 PYG
14 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2246 PYG
15 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 206.475 PYG
16 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.5947 PYG
17 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1386 PYG
18 maj 2025	1 PYG = 0.0048 TRY	1 TRY = 207.1124 PYG
19 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6778 PYG
20 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.4924 PYG
21 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6319 PYG
22 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.7135 PYG
23 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.4701 PYG
24 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.2683 PYG
25 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 205.0006 PYG
26 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.9247 PYG
27 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.8533 PYG
28 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.5075 PYG
29 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 204.3926 PYG
30 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4971 PYG
31 maj 2025	1 PYG = 0.0049 TRY	1 TRY = 203.3176 PYG

Jun 2025

Data	PYG-TRY	TRY-PYG
01 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 203.5333 PYG
02 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7605 PYG
03 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1721 PYG
04 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1698 PYG
05 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 203.0289 PYG
06 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4808 PYG
07 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7965 PYG
08 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 203.9004 PYG
09 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4261 PYG
10 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 203.2321 PYG
11 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 203.6321 PYG
12 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 202.9238 PYG
13 cze 2025	1 PYG = 0.0049 TRY	1 TRY = 202.5061 PYG

Informacje nt. kursów wymiany PYG-TRY oraz TRY-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości